COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 34.169,06 -3,21% 35.303,25 35.303,25 33.896,25 35.303,25
Burcap 100.648,80 -3,01% 103.768,55 103.768,55 99.853,60 103.768,55
Indice General de la Bolsa 1.457.944,23 -2,32% 1.492.508,97 1.492.508,97 1.450.822,55 1.492.508,97
Merval Argentino 31.206,95 -3,19% 32.236,63 32.236,63 30.942,66 32.243,35
Merval 25 37.633,68 -3,11% 38.841,94 38.841,94 37.347,54 38.841,94
Datos de: 17:02:39

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 12,650 12,950 12,600 13,100 13,000 -2,69
ALUA 18,350 18,700 18,100 18,700 18,600 -1,34
APBR 286,000 293,550 285,000 298,000 293,600 -2,59
AUSO 120,000 122,000 118,000 122,000 121,750 -1,44
BHIP 12,100 12,400 11,850 12,400 12,400 -2,42
BMA 197,000 204,000 194,500 204,000 205,600 -4,18
BOLT 4,200 4,330 4,200 4,370 4,330 -3,00
BPAT 40,000 40,300 39,950 40,900 40,350 -0,87
BRIO 20,200 20,500 19,200 20,500 20,000 1,00
BRIO6 20,150 20,150 20,150 20,150 18,500 8,92
BYMA 380,500 391,000 380,500 391,000 390,500 -2,56
CADO 13,050 13,300 13,000 13,300 13,300 -1,88
CAPU 12,950 12,950 12,950 12,950 13,150 -1,52
CAPX 67,300 67,600 67,200 67,600 67,800 -0,74
CARC 1,550 1,600 1,500 1,680 1,550 0,00
CECO2 8,780 9,050 8,660 9,050 9,030 -2,77
CELU 18,400 18,500 18,000 18,500 18,400 0,00
CEPU 36,400 38,350 36,000 38,350 38,200 -4,71
CGPA2 36,500 37,350 35,000 37,400 37,400 -2,41
COME 3,550 3,710 3,500 3,710 3,710 -4,31
CRES 47,700 48,450 47,250 49,000 48,500 -1,65
CTIO 39,500 39,800 39,300 39,800 40,000 -1,25
CVH 267,500 272,000 262,000 273,000 272,500 -1,83
DGCU2 43,500 45,000 43,500 45,000 45,000 -3,33
DYCA 42,700 45,000 41,700 45,000 42,950 -0,58
EDN 50,350 52,000 50,000 52,000 51,700 -2,61
ESME 130,000 130,000 130,000 130,000 120,000 8,33
FERR 3,560 3,560 3,560 3,560 3,650 -2,47
FRAN 157,000 161,200 155,100 162,850 161,300 -2,67
GARO 5,000 4,700 4,700 5,000 5,080 -1,57
GBAN 40,000 40,000 40,000 40,000 41,000 -2,44
GCLA 49,000 49,000 49,000 49,000 50,300 -2,58
GGAL 121,600 125,450 120,100 125,450 125,450 -3,07
GRIM 16,000 16,000 16,000 16,000 17,500 -8,57
HARG 63,000 67,500 63,000 68,500 67,500 -6,67
HAVA 59,500 59,500 59,500 59,500 59,500 0,00
INDU 17,750 17,950 17,700 18,000 18,000 -1,39
INVJ 8,600 8,900 8,600 8,950 8,800 -2,27
IRCP 191,000 190,000 190,000 194,000 194,000 -1,55
IRSA 52,000 52,000 51,400 53,200 52,750 -1,42
LEDE 12,850 13,000 12,800 13,000 12,950 -0,77
LOMA 93,200 92,800 91,500 93,800 93,000 0,22
LONG 2,350 2,350 2,350 2,350 2,270 3,52
METR 29,950 30,900 29,500 30,900 30,950 -3,23
MIRG 381,000 401,000 372,500 404,000 399,000 -4,51
MOLA 232,500 230,000 230,000 235,000 230,000 1,09
MOLI 39,100 38,600 38,600 40,000 38,300 2,09
MORI 1,880 1,830 1,830 1,900 1,870 0,53
OEST 37,400 38,400 36,900 38,400 38,300 -2,35
PAMP 52,700 53,100 51,000 54,000 53,700 -1,86
PATY 4,450 4,600 4,450 4,650 4,650 -4,30
PGR 11,600 11,600 11,500 11,700 11,600 0,00
POLL 8,600 8,600 8,600 8,600 8,600 0,00
PSUR 2,980 2,990 2,980 2,990 2,860 4,20
REP 630,000 630,000 625,000 635,000 625,000 0,80
RICH 39,900 38,000 38,000 39,900 39,000 2,31
RIGO 92,000 92,000 92,000 92,000 92,000 0,00
ROSE 6,090 6,000 6,000 6,090 6,200 -1,77
SAMI 96,300 96,500 95,500 98,000 97,600 -1,33
SEMI 3,080 3,110 2,950 3,110 3,110 -0,96
SUPV 68,400 72,000 67,850 72,000 72,850 -6,11
TECO2 122,250 122,000 121,000 123,500 122,000 0,20
TGLT 7,500 7,800 7,450 7,800 7,800 -3,85
TGNO4 64,100 66,300 63,500 66,900 66,400 -3,46
TGSU2 122,450 123,400 116,800 123,400 124,050 -1,29
TRAN 56,000 56,000 55,000 56,900 56,200 -0,36
TS 445,900 455,000 444,050 455,000 467,850 -4,69
TXAR 14,900 15,150 14,600 15,200 15,200 -1,97
VALO 5,880 6,050 5,800 6,050 6,050 -2,81
YPFD 573,400 598,500 562,050 598,500 596,500 -3,87
Total Operado: 677.200.752,00
Cantidad de Operaciones: 9.798

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne