COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 33.542,68 -0,24% 33.622,84 33.622,84 33.076,95 33.697,54
Burcap 95.543,80 -0,15% 95.685,89 95.685,89 94.062,55 95.793,84
Indice General de la Bolsa 1.444.209,30 0,11% 1.442.630,96 1.442.630,96 1.424.444,44 1.445.211,22
Merval Argentino 33.317,76 -0,11% 33.356,05 33.356,05 32.788,22 33.415,19
Merval 25 36.368,38 -0,37% 36.502,81 36.502,81 35.918,51 36.577,95
Datos de: 17:03:55

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 23,200 23,150 23,000 23,500 23,250 -0,22
ALUA 16,750 16,200 15,900 16,750 16,350 2,45
APBR 110,200 110,250 109,100 112,000 108,900 1,19
AUSO 112,000 114,550 110,850 116,000 114,550 -2,23
BHIP 15,600 15,700 15,000 15,800 15,650 -0,32
BMA 219,700 216,500 216,500 220,000 216,450 1,50
BOLT 10,250 10,750 10,250 10,750 10,600 -3,30
BPAT 62,900 62,400 62,300 63,500 62,250 1,04
BRIO 52,700 52,000 50,000 53,000 51,050 3,23
BRIO6 52,000 52,000 52,000 52,000 51,750 0,48
BYMA 332,400 338,000 325,000 338,000 335,900 -1,04
CADO 9,790 10,000 9,600 10,000 10,000 -2,10
CAPU 23,900 23,300 22,450 23,900 23,350 2,36
CAPX 94,000 96,500 93,100 96,500 97,000 -3,09
CARC 1,220 1,240 1,220 1,240 1,250 -2,40
CECO2 21,900 20,400 19,450 21,900 20,100 8,96
CELU 18,200 18,400 17,950 18,400 18,400 -1,09
CEPU 47,200 45,750 43,250 47,250 45,000 4,89
CGPA2 82,000 82,000 81,000 82,000 82,000 0,00
COLO 16,000 15,500 15,500 16,000 15,000 6,67
COME 4,810 4,830 4,770 4,900 4,830 -0,41
CRES 40,000 39,550 38,300 40,300 39,500 1,27
CTGM 40,700 37,000 37,000 40,700 217,000 -81,24
CTIO 65,700 64,900 62,500 65,950 64,800 1,39
CVH 508,500 500,000 496,000 508,500 498,900 1,92
DGCU2 60,500 62,700 60,000 62,700 61,550 -1,71
DOME 11,800 11,800 11,800 11,800 11,800 0,00
DYCA 52,250 49,000 48,500 52,500 49,000 6,63
EDLH 24,500 22,000 22,000 24,500 20,500 19,51
EDN 53,200 53,500 51,500 53,700 53,000 0,38
EDSH 85,000 85,000 85,000 85,000 85,100 -0,12
EMDE 28,200 23,350 23,350 28,200 21,250 32,71
ERAR 15,300 14,600 14,600 15,350 14,850 3,03
FERR 10,300 10,500 10,000 10,500 10,300 0,00
FIPL 8,870 9,000 8,700 9,100 9,000 -1,44
FRAN 168,000 171,000 164,550 171,000 170,500 -1,47
GARO 14,950 14,800 14,650 14,950 14,800 1,01
GBAN 85,000 84,000 82,150 85,500 85,100 -0,12
GCLA 59,000 59,100 56,500 60,000 60,700 -2,80
GGAL 136,800 136,950 135,050 137,300 137,650 -0,62
GRIM 49,250 49,000 49,000 49,500 48,650 1,23
HAVA 42,000 43,000 42,000 43,000 43,000 -2,33
INDU 18,500 18,600 18,200 18,750 18,400 0,54
INTR 11,450 11,450 11,450 11,450 11,291 1,41
INVJ 11,600 11,850 11,550 11,850 11,800 -1,69
IRCP 258,000 258,000 258,000 258,000 256,000 0,78
IRSA 56,050 55,000 54,750 56,050 54,950 2,00
JMIN 98,750 99,500 96,000 99,500 98,600 0,15
LEDE 17,400 17,700 17,150 17,700 17,700 -1,69
LOMA 95,000 99,400 94,100 99,400 98,250 -3,31
LONG 6,170 6,200 6,000 6,200 6,280 -1,75
METR 53,250 53,000 50,600 53,500 53,000 0,47
MIRG 588,050 607,000 587,000 607,000 605,000 -2,80
MOLA 171,000 168,950 168,950 175,000 169,000 1,18
MOLI 60,800 61,400 59,000 61,400 61,400 -0,98
MORI 3,750 3,800 3,720 3,900 3,790 -1,06
OEST 34,900 36,000 34,300 36,000 35,450 -1,55
PAMP 54,900 56,000 54,050 56,000 56,000 -1,96
PATA 27,250 27,250 27,250 27,500 27,000 0,93
PATY 13,000 13,400 12,900 13,400 13,450 -3,35
PESA 27,450 27,500 26,850 27,500 26,850 2,23
PETR 118,000 118,000 115,000 118,450 117,900 0,08
PGR 10,550 10,700 10,250 10,800 10,700 -1,40
POLL 9,250 9,400 9,250 9,400 9,500 -2,63
PSUR 4,200 4,200 4,200 4,200 4,200 0,00
RICH 29,800 30,000 29,500 30,450 29,950 -0,50
RIGO 62,500 62,500 62,500 62,500 62,000 0,81
ROSE 9,150 8,450 8,450 9,150 8,750 4,57
SAMI 130,500 132,000 127,500 132,950 131,700 -0,91
SEMI 3,930 3,900 3,840 4,030 4,010 -2,00
STD 136,000 136,000 136,000 136,000 133,100 2,18
SUPV 123,500 124,500 120,300 127,600 125,000 -1,20
TECO2 148,000 146,000 142,500 148,700 146,400 1,09
TEF 192,000 192,000 192,000 192,000 191,900 0,05
TGLT 18,800 18,750 18,650 19,250 19,350 -2,84
TGNO4 78,150 79,500 78,000 81,900 79,300 -1,45
TGSU2 89,650 92,700 88,850 92,700 92,750 -3,34
TRAN 59,900 59,900 59,250 60,900 59,800 0,17
TS 319,500 331,500 319,500 331,500 331,500 -3,62
VALO 8,780 8,600 8,400 8,860 8,450 3,91
YPFD 481,800 489,950 476,000 489,950 491,950 -2,06
Total Operado: 1.248.050.124,00
Cantidad de Operaciones: 19.752

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne