COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 31.104,00 2,07% 30.473,82 30.473,82 30.473,82 31.278,15
Burcap 94.360,90 1,79% 92.702,48 92.702,48 92.702,48 95.087,32
Indice General de la Bolsa 1.383.321,83 1,44% 1.363.728,62 1.363.728,62 1.363.728,62 1.394.775,77
Merval Argentino 28.196,71 2,18% 27.595,34 27.595,34 27.595,34 28.377,83
Merval 25 34.328,61 2,11% 33.618,61 33.618,61 33.618,61 34.526,90
Datos de: 17:03:16

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 14,200 13,400 13,400 14,500 13,500 5,19
ALUA 18,650 18,350 17,900 18,700 18,000 3,61
APBR 269,000 263,000 263,000 270,000 261,950 2,69
AUSO 129,500 128,900 127,750 129,500 129,000 0,39
BHIP 10,550 10,900 10,250 10,900 10,600 -0,47
BMA 170,000 164,500 163,000 173,000 164,200 3,53
BOLT 4,520 4,600 4,500 4,750 4,620 -2,16
BPAT 34,800 35,000 34,800 35,150 35,000 -0,57
BRIO 19,400 19,350 19,000 19,600 19,350 0,26
BYMA 379,000 382,000 365,100 382,000 372,800 1,66
CADO 11,200 11,300 11,150 11,450 11,300 -0,88
CAPU 14,900 14,700 14,200 14,900 14,950 -0,33
CAPX 69,900 67,550 67,550 69,900 69,500 0,58
CARC 1,900 1,970 1,900 1,970 1,970 -3,55
CECO2 9,220 9,600 9,150 9,600 9,500 -2,95
CELU 15,500 15,200 15,200 15,750 15,200 1,97
CEPU 36,750 36,600 36,350 38,100 36,200 1,52
CGPA2 36,000 35,500 35,000 36,350 37,000 -2,70
COME 3,560 3,430 3,430 3,570 3,450 3,19
CRES 42,200 42,000 41,800 42,900 42,050 0,36
CTIO 39,900 38,900 38,000 39,900 38,900 2,57
CVH 273,500 289,000 271,000 289,000 275,750 -0,82
DGCU2 41,700 42,600 41,300 42,700 41,300 0,97
DYCA 38,950 38,000 38,000 38,950 39,000 -0,13
EDN 45,450 43,150 43,150 45,500 44,200 2,83
EMDE 11,000 11,000 11,000 11,000 11,250 -2,22
FERR 4,750 4,400 4,400 4,750 4,460 6,50
FRAN 152,000 147,000 146,900 155,000 147,150 3,30
GARO 5,300 5,300 5,180 5,350 5,300 0,00
GBAN 43,400 42,000 42,000 43,400 44,000 -1,36
GCLA 55,900 56,000 54,900 56,000 56,100 -0,36
GGAL 95,900 93,500 93,500 98,000 93,800 2,24
GRIM 17,400 17,000 17,000 17,400 15,900 9,43
HARG 52,050 52,000 50,500 52,050 52,000 0,10
HAVA 56,000 55,000 55,000 56,000 54,500 2,75
INDU 16,300 17,000 15,800 17,000 16,300 0,00
INVJ 8,500 8,500 8,350 8,500 8,600 -1,16
IRCP 200,000 200,000 200,000 207,000 208,000 -3,85
IRSA 47,500 47,750 47,500 48,700 47,600 -0,21
LEDE 12,750 12,800 12,500 12,800 12,900 -1,16
LOMA 84,950 80,000 78,000 85,000 80,100 6,05
LONG 2,640 2,640 2,620 2,640 2,590 1,93
METR 28,750 30,000 28,500 30,000 29,250 -1,71
MIRG 316,400 310,000 304,000 316,500 312,550 1,23
MOLA 274,000 275,000 274,000 275,000 275,000 -0,36
MOLI 43,000 43,800 43,000 43,800 43,800 -1,83
MORI 2,050 2,050 2,000 2,050 2,060 -0,49
OEST 46,650 45,500 45,000 46,650 45,150 3,32
PAMP 49,700 50,000 48,000 50,450 48,850 1,74
PATA 27,000 27,000 27,000 27,000 27,500 -1,82
PATY 4,510 4,400 4,400 4,550 4,450 1,35
PGR 8,300 8,490 8,200 8,490 8,340 -0,48
POLL 8,000 8,000 8,000 8,000 8,500 -5,88
PSUR 2,850 2,710 2,710 2,850 2,890 -1,38
RICH 38,250 38,000 38,000 38,500 37,500 2,00
RIGO 92,000 92,000 92,000 92,000 91,500 0,55
ROSE 6,090 6,090 6,090 6,090 6,400 -4,84
SAMI 97,500 95,000 95,000 99,500 96,500 1,04
SEMI 3,290 3,200 3,200 3,350 3,200 2,81
STD 173,000 173,000 173,000 173,000 173,000 0,00
SUPV 63,750 61,250 61,000 64,800 60,750 4,94
TECO2 126,000 124,000 123,800 130,450 124,100 1,53
TEF 315,000 315,000 307,950 315,000 309,300 1,84
TGLT 8,490 8,600 8,250 8,600 8,600 -1,28
TGNO4 50,850 51,500 50,700 52,000 51,050 -0,39
TGSU2 114,500 111,100 111,100 116,900 111,800 2,42
TRAN 43,650 42,600 41,900 44,400 42,750 2,11
TS 510,000 516,500 505,000 516,500 513,314 -0,65
TXAR 15,550 15,250 15,250 15,850 15,400 0,97
VALO 5,500 5,400 5,340 5,550 5,400 1,85
YPFD 574,000 573,000 568,050 586,000 574,050 -0,01
Total Operado: 631.245.647,00
Cantidad de Operaciones: 9.617

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne