COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 26.622,40 -1,91% 27.140,80 27.140,80 26.475,76 27.145,66
Burcap 75.224,58 -1,28% 76.197,82 76.197,82 74.840,43 76.218,30
Indice General de la Bolsa 1.132.001,82 -1,14% 1.145.111,61 1.145.111,61 1.125.610,93 1.145.784,38
Merval Argentino 25.906,99 -1,93% 26.416,91 26.416,91 25.743,95 26.422,29
Merval 25 28.879,30 -1,86% 29.427,19 29.427,19 28.722,68 29.432,61
Datos de: 17:00:23

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 38,100 39,800 38,000 39,800 39,800 -4,27
ALUA 12,750 13,000 12,450 13,100 12,900 -1,16
APBR 90,700 92,000 89,100 92,000 90,800 -0,11
AUSO 112,000 113,000 110,000 114,000 113,500 -1,32
BHIP 8,750 9,000 8,500 9,000 8,900 -1,69
BMA 218,000 219,000 215,000 220,000 218,550 -0,25
BOLT 11,550 11,850 11,300 11,950 11,900 -2,94
BPAT 48,000 49,000 47,600 49,000 48,100 -0,21
BRIO 43,000 43,000 42,500 44,000 44,000 -2,27
BRIO6 42,750 42,000 42,000 42,750 42,500 0,59
BYMA 190,000 189,000 189,000 190,500 188,500 0,80
CADO 8,950 9,000 8,830 9,000 9,010 -0,67
CAPU 34,700 34,050 31,800 34,900 33,900 2,36
CAPX 79,700 79,700 77,000 79,700 79,900 -0,25
CARC 2,110 2,180 2,050 2,180 2,180 -3,21
CECO2 14,750 15,300 14,300 15,300 15,300 -3,59
CELU 15,150 15,500 14,800 15,500 15,400 -1,62
CEPU 30,450 31,300 30,250 31,350 31,200 -2,40
CGPA2 48,950 50,000 47,000 50,000 49,700 -1,51
COLO 17,600 17,200 17,200 17,600 17,900 -1,68
COME 4,280 4,400 4,230 4,400 4,430 -3,39
CRES 33,700 34,000 33,000 34,150 34,300 -1,75
CTIO 47,800 47,000 45,200 48,000 46,950 1,81
CVH 395,200 404,000 392,000 406,000 400,000 -1,20
DGCU2 33,000 33,900 32,100 33,900 33,950 -2,80
DOME 0,000 0,000 0,000 0,000 10,250
DYCA 41,000 41,800 40,500 41,800 41,800 -1,91
EDN 36,800 37,000 36,300 38,000 36,800 0,00
ERAR 13,050 13,100 12,900 13,400 13,450 -2,97
ESME 90,000 88,000 87,000 90,000 91,000 -1,10
FERR 11,650 12,200 11,450 12,200 12,100 -3,72
FIPL 8,080 8,000 8,000 8,300 8,140 -0,74
FRAN 125,500 127,500 123,550 127,500 127,000 -1,18
GARO 9,970 10,200 9,880 10,300 10,300 -3,20
GBAN 60,500 61,800 58,000 61,800 61,800 -2,10
GCLA 51,000 51,700 51,000 52,000 52,000 -1,92
GGAL 95,100 94,000 94,000 95,200 94,850 0,26
GRIM 51,000 52,000 50,000 52,000 51,900 -1,73
HAVA 35,000 34,000 34,000 35,000 35,500 -1,41
INDU 7,900 8,150 7,700 8,150 8,050 -1,86
INTR 15,300 15,500 15,000 15,500 15,800 -3,16
INVJ 11,700 11,600 11,400 11,700 11,750 -0,43
IRCP 255,000 254,000 254,000 255,000 254,000 0,39
IRSA 43,550 43,800 43,500 44,500 42,500 2,47
JMIN 60,250 61,000 58,600 61,400 61,400 -1,87
LEDE 15,150 15,500 15,000 15,500 15,300 -0,98
LONG 7,030 7,280 7,030 7,280 7,350 -4,35
METR 30,900 32,000 30,650 32,000 32,200 -4,04
MIRG 469,900 487,000 466,000 487,000 482,700 -2,65
MOLA 196,000 195,300 192,550 196,000 199,500 -1,75
MOLI 65,800 66,000 65,000 66,500 66,800 -1,50
MOLI5 0,000 0,000 0,000 0,000 45,600
MORI 3,250 3,310 3,200 3,410 3,300 -1,52
OEST 34,600 36,000 34,000 36,000 36,000 -3,89
PAMP 44,600 45,950 44,500 45,950 46,950 -5,01
PATA 27,000 27,000 27,000 27,000 27,000 0,00
PATY 13,200 13,400 13,000 13,400 13,450 -1,86
PESA 22,100 22,950 22,100 23,000 22,950 -3,70
PETR 100,000 101,000 98,500 102,000 103,500 -3,38
PGR 13,500 13,800 13,400 13,850 13,750 -1,82
POLL 11,750 11,800 11,650 11,800 11,650 0,86
PSUR 6,050 6,390 6,000 6,390 6,200 -2,42
REP 312,000 312,000 312,000 312,000 325,000 -4,00
RIGO 62,000 63,500 62,000 63,500 63,500 -2,36
ROSE 7,300 7,250 7,200 7,400 7,250 0,69
SAMI 134,000 138,000 133,000 138,000 136,350 -1,72
SEMI 4,000 4,150 3,950 4,150 4,090 -2,20
STD 112,000 115,200 112,000 115,200 115,200 -2,78
SUPV 90,400 86,800 86,800 90,400 86,800 4,15
TECO2 109,000 109,800 107,550 110,000 109,800 -0,73
TEF 184,000 182,000 182,000 184,000 190,000 -3,16
TGLT 16,000 16,350 15,100 17,000 16,300 -1,84
TGNO4 59,800 62,000 59,000 62,450 61,200 -2,29
TGSU2 73,400 75,700 72,000 76,000 75,450 -2,72
TRAN 38,400 39,350 37,800 39,800 39,300 -2,29
TS 235,000 239,950 234,450 239,950 239,450 -1,86
VALO 4,330 4,360 4,210 4,390 4,360 -0,69
YPFD 396,000 398,000 392,050 398,000 396,800 -0,20
Total Operado: 594.948.335,00
Cantidad de Operaciones: 13.848

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne