COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 27.612,13 2,97% 26.814,42 26.814,42 26.794,75 27.623,92
Burcap 81.487,89 3,23% 78.934,69 78.934,69 78.850,38 81.502,15
Indice General de la Bolsa 1.215.468,92 2,69% 1.183.672,59 1.183.672,59 1.182.799,59 1.215.717,52
Merval Argentino 25.921,57 2,97% 25.172,86 25.172,86 25.131,18 25.921,57
Merval 25 30.452,84 2,98% 29.572,37 29.572,37 29.551,06 30.465,62
Datos de: 16:56:50

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 14,200 13,700 13,700 14,300 13,750 3,27
ALUA 20,150 18,950 18,950 20,150 18,950 6,33
APBR 156,200 155,000 154,500 158,000 148,750 5,01
AUSO 99,950 99,000 99,000 103,900 99,000 0,96
BHIP 13,250 13,400 12,800 13,400 13,000 1,92
BMA 188,000 185,050 185,050 191,950 184,700 1,79
BOLT 5,170 5,320 5,150 5,370 5,320 -2,82
BPAT 41,000 40,800 40,050 41,000 40,800 0,49
BRIO 39,800 39,900 38,650 39,900 39,900 -0,25
BRIO6 40,650 40,650 40,650 40,650 40,800 -0,37
BYMA 366,900 356,500 355,300 370,000 355,300 3,26
CADO 8,950 9,150 8,600 9,150 8,990 -0,44
CAPU 19,450 19,200 19,200 19,500 19,200 1,30
CAPX 56,200 54,750 54,750 57,000 56,000 0,36
CARC 1,170 1,180 1,170 1,180 1,120 4,46
CECO2 8,600 8,580 8,580 8,750 8,580 0,23
CELU 8,700 8,750 8,550 8,990 8,400 3,57
CEPU 30,350 29,050 29,050 30,350 29,350 3,41
CGPA2 41,100 41,100 41,000 42,000 41,100 0,00
COME 3,790 3,620 3,620 3,860 3,600 5,28
CRES 45,200 45,400 45,000 46,400 45,250 -0,11
CTIO 37,350 36,250 36,250 37,900 36,250 3,03
CVH 312,000 279,000 279,000 318,000 276,700 12,76
DGCU2 41,550 42,800 40,000 42,800 41,000 1,34
DOME 9,500 9,500 9,500 9,500 9,500 0,00
DYCA 27,500 26,000 26,000 27,500 26,950 2,04
EDN 42,850 44,600 42,500 44,800 43,900 -2,39
ESME 100,000 100,000 100,000 100,000 98,000 2,04
FERR 4,610 4,690 4,550 4,690 4,500 2,44
FIPL 5,180 5,010 5,000 5,200 5,140 0,78
FRAN 124,150 122,000 122,000 124,900 120,600 2,94
GARO 7,000 7,000 6,850 7,000 6,990 0,14
GCLA 49,400 47,800 47,100 49,450 48,000 2,92
GGAL 98,750 95,950 95,950 99,500 95,600 3,29
GRIM 32,000 31,500 31,500 32,000 31,000 3,23
HARG 51,500 51,900 50,050 53,000 52,000 -0,96
HAVA 49,000 46,100 46,100 49,000 48,500 1,03
INDU 14,500 13,250 13,250 14,500 13,600 6,62
INTR 7,850 7,900 7,850 7,900 7,710 1,82
INVJ 9,910 9,800 9,750 10,000 9,950 -0,40
IRCP 212,000 212,000 212,000 212,000 208,000 1,92
IRSA 49,600 48,750 47,850 49,900 48,750 1,74
LEDE 11,200 11,400 10,500 11,400 10,900 2,75
LOMA 60,500 55,100 55,100 60,500 57,200 5,77
LONG 2,880 2,900 2,850 2,950 2,800 2,86
METR 31,650 31,950 31,050 32,700 31,450 0,64
MIRG 361,000 359,500 353,000 365,000 349,650 3,25
MOLA 228,000 221,000 220,000 228,000 220,000 3,64
MOLI 42,550 44,500 42,550 44,500 44,000 -3,30
MVIA 3,300 3,300 3,300 3,300 0,011 29.900,00
OEST 33,000 31,250 30,800 33,500 31,250 5,60
PAMP 42,600 41,600 41,600 42,950 41,650 2,28
PATA 26,500 26,500 26,500 26,500 26,500 0,00
PATY 10,300 10,700 10,100 10,700 10,200 0,98
PETR 89,400 88,000 88,000 89,500 86,000 3,95
PGR 7,750 7,500 7,500 7,800 7,550 2,65
PSUR 2,550 2,550 2,550 2,550 2,550 0,00
REP 540,000 540,000 540,000 540,000 540,000 0,00
RICH 27,800 27,800 27,550 27,950 28,000 -0,71
RIGO 68,000 68,000 68,000 68,000 68,000 0,00
ROSE 6,100 6,100 6,100 6,100 6,200 -1,61
SAMI 109,000 105,700 105,000 111,200 105,700 3,12
SEMI 2,950 2,900 2,880 2,950 2,900 1,72
STD 143,000 142,000 142,000 143,000 142,000 0,70
SUPV 63,400 63,050 62,400 64,500 62,750 1,04
TECO2 110,450 114,950 108,500 114,950 109,600 0,78
TEF 245,000 245,000 245,000 245,000 245,000 0,00
TGLT 8,830 8,980 8,600 8,980 8,700 1,49
TGNO4 52,500 51,500 51,000 52,500 51,700 1,55
TGSU2 79,600 76,050 76,050 80,000 76,500 4,05
TRAN 45,550 44,550 44,550 45,800 44,550 2,24
TS 514,000 512,000 512,000 517,950 514,950 -0,18
TXAR 14,100 13,900 13,750 14,100 13,800 2,17
VALO 5,320 5,260 5,260 5,370 5,250 1,33
YPFD 449,000 430,050 430,050 455,000 430,000 4,42
Total Operado: 589.720.977,00
Cantidad de Operaciones: 8.926

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne