COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 28.690,61 1,13% 28.370,45 28.370,45 28.370,45 28.922,98
Burcap 87.153,59 1,13% 86.179,60 86.179,60 86.179,60 87.579,80
Indice General de la Bolsa 1.312.257,92 0,76% 1.302.341,07 1.302.341,07 1.301.680,93 1.317.688,26
Merval Argentino 25.297,15 1,29% 24.974,62 24.974,62 24.974,62 25.459,84
Merval 25 31.604,33 1,01% 31.288,41 31.288,41 31.288,41 31.876,73
Datos de: 17:02:39

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 13,300 13,450 13,250 14,000 13,400 -0,75
ALUA 19,000 18,450 18,200 19,250 18,450 2,98
APBR 282,600 283,000 282,050 287,500 281,250 0,48
AUSO 94,600 98,500 94,050 98,500 95,000 -0,42
BHIP 11,200 10,700 10,400 11,200 10,550 6,16
BMA 137,950 135,150 135,150 140,000 134,350 2,68
BOLT 4,900 5,000 4,850 5,000 4,900 0,00
BPAT 35,400 34,050 34,050 35,400 35,500 -0,28
BRIO 19,400 19,150 19,000 19,600 19,100 1,57
BRIO6 21,000 21,000 21,000 21,000 20,750 1,20
BYMA 343,000 338,600 338,000 344,000 338,600 1,30
CADO 11,100 11,250 10,700 11,250 11,000 0,91
CAPU 15,500 16,000 15,500 16,000 16,000 -3,13
CAPX 72,000 71,500 71,500 75,000 73,000 -1,37
CARC 2,100 2,100 2,030 2,190 2,100 0,00
CECO2 8,350 8,330 8,300 8,450 8,290 0,72
CELU 14,750 15,300 14,600 15,300 14,950 -1,34
CEPU 33,150 34,000 32,500 34,000 32,650 1,53
CGPA2 36,750 37,400 35,000 37,400 37,400 -1,74
COLO 14,800 14,800 14,800 14,800 14,600 1,37
COME 3,580 3,700 3,550 3,700 3,620 -1,10
CRES 44,800 46,000 44,100 46,150 46,150 -2,93
CTIO 38,000 37,600 36,700 38,500 38,000 0,00
CVH 290,000 287,500 280,000 293,000 286,100 1,36
DGCU2 39,950 40,200 39,500 41,000 40,000 -0,13
DOME 9,500 9,500 9,500 9,500 9,500 0,00
DYCA 35,000 34,500 34,500 35,000 34,950 0,14
EDN 41,500 40,000 40,000 42,400 39,600 4,80
FERR 4,800 4,750 4,750 4,800 5,000 -4,00
FIPL 4,500 4,500 4,500 4,500 4,500 0,00
FRAN 124,500 125,000 120,000 125,000 123,000 1,22
GARO 5,940 5,750 5,700 5,990 6,100 -2,62
GBAN 44,000 43,000 43,000 44,000 43,000 2,33
GCLA 56,950 53,500 53,000 56,950 53,000 7,45
GGAL 84,200 84,700 83,500 85,000 82,800 1,69
HARG 52,000 49,500 48,000 52,000 49,500 5,05
HAVA 49,000 49,000 49,000 49,000 49,000 0,00
INDU 16,900 18,250 16,150 18,250 17,600 -3,98
INVJ 9,200 8,900 8,900 9,200 9,200 0,00
IRSA 50,900 51,000 50,400 51,750 51,000 -0,20
LEDE 12,800 12,800 12,250 12,800 12,850 -0,39
LOMA 60,950 61,900 59,500 61,950 60,500 0,74
LONG 0,000 0,000 0,000 0,000 2,690
METR 30,600 30,650 30,050 32,000 30,450 0,49
MIRG 312,400 309,000 309,000 314,000 308,850 1,15
MOLA 285,000 278,000 278,000 285,000 278,000 2,52
MOLI 44,250 44,000 44,000 45,000 44,000 0,57
MORI 1,970 2,000 1,950 2,000 1,940 1,55
OEST 33,700 33,450 33,050 34,600 33,000 2,12
PAMP 44,050 43,200 43,100 45,500 43,050 2,32
PATY 4,000 4,550 4,000 4,550 4,650 -13,98
PGR 9,250 9,450 9,200 9,750 9,550 -3,14
POLL 8,360 8,360 8,360 8,360 8,500 -1,65
PSUR 3,180 3,100 3,100 3,180 2,960 7,43
REP 670,000 684,000 670,000 684,000 684,000 -2,05
RICH 33,550 33,550 33,550 33,550 33,500 0,15
RIGO 90,000 89,000 89,000 90,000 90,000 0,00
SAMI 101,950 105,000 101,950 105,000 103,000 -1,02
SEMI 3,680 3,600 3,600 3,800 3,680 0,00
STD 172,000 172,950 170,000 173,000 172,950 -0,55
SUPV 51,200 52,300 51,200 53,900 51,500 -0,58
TECO2 126,500 126,600 124,000 128,000 128,000 -1,17
TEF 294,000 290,000 290,000 297,000 294,000 0,00
TGLT 9,190 9,400 9,150 9,450 9,000 2,11
TGNO4 53,900 53,200 51,000 54,000 52,950 1,79
TGSU2 102,600 105,100 102,100 105,100 104,150 -1,49
TRAN 41,450 42,250 40,550 42,400 40,650 1,97
TS 581,000 592,000 581,000 602,400 588,550 -1,28
TXAR 14,700 14,400 14,000 14,750 14,300 2,80
VALO 5,040 5,150 5,020 5,200 5,110 -1,37
YPFD 529,950 526,050 514,000 530,000 528,850 0,21
Total Operado: 475.178.678,00
Cantidad de Operaciones: 6.443

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne