COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 26.277,43 -2,45% 26.938,75 26.938,75 26.069,91 26.942,86
Burcap 76.647,65 -2,20% 78.375,21 78.375,21 75.821,78 78.400,53
Indice General de la Bolsa 1.149.568,98 -1,82% 1.170.863,00 1.170.863,00 1.139.710,87 1.171.002,03
Merval Argentino 24.391,39 -2,52% 25.021,10 25.021,10 24.186,47 25.025,33
Merval 25 28.897,31 -2,43% 29.615,68 29.615,68 28.669,55 29.620,13
Datos de: 17:02:40

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 13,800 13,700 13,250 13,900 13,600 1,47
ALUA 20,000 20,400 19,800 20,550 20,450 -2,20
APBR 159,000 160,000 158,000 160,000 163,000 -2,45
AUSO 93,500 94,700 92,050 94,700 95,000 -1,58
BHIP 12,550 13,000 12,550 13,100 13,150 -4,56
BMA 140,950 142,950 138,000 142,950 143,700 -1,91
BOLT 5,090 5,260 4,910 5,260 5,140 -0,97
BPAT 38,050 40,000 38,000 40,000 40,000 -4,88
BRIO 18,800 18,850 18,800 18,850 18,850 -0,27
BRIO6 18,000 18,000 18,000 18,000 18,000 0,00
BYMA 365,000 375,000 365,000 375,000 375,800 -2,87
CADO 8,820 8,950 8,600 8,950 8,790 0,34
CAPU 23,250 22,500 22,500 23,300 23,000 1,09
CAPX 53,500 54,000 53,500 54,000 55,000 -2,73
CARC 1,060 1,040 1,040 1,060 1,030 2,91
CECO2 8,490 8,650 8,260 8,650 8,700 -2,41
CELU 9,450 9,940 9,450 9,940 9,600 -1,56
CEPU 29,600 30,000 29,200 30,150 30,500 -2,95
CGPA2 40,800 42,000 39,200 42,000 41,200 -0,97
COME 4,030 4,100 4,000 4,100 4,100 -1,71
CRES 42,850 43,500 42,100 43,700 43,500 -1,49
CTIO 39,500 40,250 38,650 40,250 40,400 -2,23
CVH 296,000 304,000 290,000 304,000 302,500 -2,15
DGCU2 44,050 44,200 42,000 45,000 44,200 -0,34
DOME 9,500 9,500 9,500 9,500 9,500 0,00
DYCA 24,900 23,500 23,500 24,950 24,000 3,75
EDN 42,600 44,000 41,800 44,000 43,000 -0,93
FERR 4,550 4,400 4,300 4,550 4,450 2,25
FIPL 4,800 4,700 4,700 4,800 4,800 0,00
FRAN 99,500 98,000 95,150 100,000 100,000 -0,50
GARO 6,250 6,280 6,090 6,280 6,270 -0,32
GCLA 45,000 44,000 44,000 45,000 44,000 2,27
GGAL 88,000 90,000 86,500 90,000 93,000 -5,38
HARG 46,500 44,700 41,800 46,500 44,800 3,79
HAVA 45,000 44,100 44,100 45,000 43,000 4,65
INDU 16,900 16,500 16,500 17,000 16,500 2,42
INTR 7,800 7,800 7,800 7,800 7,900 -1,27
INVJ 9,900 9,400 9,400 9,900 9,890 0,10
IRCP 210,000 210,000 210,000 210,000 217,000 -3,23
IRSA 47,900 48,500 47,000 48,500 48,550 -1,34
LEDE 11,700 11,900 11,400 11,900 11,400 2,63
LOMA 54,450 55,000 51,050 55,500 54,800 -0,64
LONG 2,880 2,890 2,750 2,890 2,900 -0,69
METR 29,500 31,000 29,350 31,000 31,000 -4,84
MIRG 344,000 347,000 329,500 347,000 347,450 -0,99
MOLA 242,000 235,000 235,000 245,000 235,000 2,98
MOLI 40,000 40,200 40,000 40,200 39,700 0,76
MORI 1,850 1,690 1,690 1,850 1,700 8,82
OEST 32,800 33,000 32,400 33,350 33,500 -2,09
PAMP 37,800 38,000 36,000 38,000 38,300 -1,31
PATA 27,500 27,000 27,000 27,500 27,000 1,85
PATY 9,300 9,300 9,300 9,300 9,450 -1,59
PGR 8,440 8,100 8,100 8,540 8,350 1,08
REP 559,000 562,000 559,000 562,000 562,000 -0,53
RICH 29,000 28,500 28,500 29,000 29,000 0,00
RIGO 71,500 71,500 71,500 71,500 71,000 0,70
ROSE 6,600 6,600 6,600 6,600 5,950 10,92
SAMI 104,500 105,700 100,000 105,700 106,000 -1,42
SEMI 3,000 3,000 3,000 3,000 3,000 0,00
STD 148,000 145,500 144,500 148,000 145,550 1,68
SUPV 56,350 57,150 55,500 57,500 60,150 -6,32
TECO2 107,500 111,000 105,000 111,000 110,300 -2,54
TEF 255,000 248,000 248,000 255,000 260,000 -1,92
TGLT 8,190 8,200 8,000 8,300 8,200 -0,12
TGNO4 50,200 50,000 48,000 50,250 50,050 0,30
TGSU2 82,350 84,950 80,050 86,450 83,297 -1,14
TRAN 46,100 47,350 45,500 47,350 47,350 -2,64
TS 500,000 493,950 482,150 500,000 495,050 1,00
TXAR 12,200 12,400 12,000 12,500 12,450 -2,01
VALO 5,100 5,230 5,050 5,230 5,280 -3,41
YPFD 447,500 453,950 443,050 453,950 454,200 -1,48
Total Operado: 767.755.928,00
Cantidad de Operaciones: 10.072

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne