COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 29.715,33 -1,72% 30.233,95 30.233,95 29.488,04 30.233,95
Burcap 85.668,91 -1,78% 87.224,20 87.224,20 85.085,01 87.224,20
Indice General de la Bolsa 1.301.573,93 -1,68% 1.323.846,34 1.323.846,34 1.293.375,86 1.323.846,34
Merval Argentino 28.384,74 -0,46% 28.515,70 28.515,70 28.079,45 28.598,24
Merval 25 32.751,82 -1,64% 33.296,38 33.296,38 32.502,96 33.296,38
Datos de: 16:59:39

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 14,950 15,600 14,500 16,000 15,550 -3,86
ALUA 16,900 17,000 16,550 17,150 17,200 -1,74
APBR 158,950 162,000 157,000 164,500 184,200 -13,71
AUSO 94,400 90,450 90,450 95,000 90,400 4,42
BHIP 16,000 16,100 15,500 16,100 16,300 -1,84
BMA 198,800 193,000 190,000 199,500 195,350 1,77
BOLT 5,650 5,600 5,550 5,750 5,650 0,00
BPAT 57,000 53,000 53,000 57,750 54,300 4,97
BRIO 46,500 46,500 44,500 46,500 46,000 1,09
BYMA 331,750 341,500 328,500 342,000 346,050 -4,13
CADO 8,500 8,300 8,300 8,500 8,700 -2,30
CAPU 13,950 13,900 13,500 14,000 14,050 -0,71
CAPX 69,000 75,100 69,000 75,100 73,000 -5,48
CARC 1,060 1,050 1,050 1,060 1,080 -1,85
CECO2 12,500 12,850 12,000 13,000 12,850 -2,72
CELU 10,900 11,000 10,500 11,000 11,000 -0,91
CEPU 33,350 32,600 32,450 33,500 32,550 2,46
CGPA2 62,000 63,000 59,000 63,000 63,000 -1,59
COLO 10,000 10,000 10,000 10,000 10,300 -2,91
COME 4,140 4,040 3,920 4,150 4,000 3,50
CRES 42,500 42,000 41,800 43,250 41,600 2,16
CTIO 44,400 45,600 43,100 45,600 45,600 -2,63
CVH 328,000 340,000 325,000 350,000 338,300 -3,04
DGCU2 50,000 52,300 49,000 53,500 52,550 -4,85
DOME 9,700 9,700 9,700 9,700 9,500 2,11
DYCA 36,000 36,500 35,500 36,500 36,000 0,00
EDN 60,150 59,050 57,800 60,400 58,000 3,71
FERR 6,500 6,300 6,300 6,600 6,450 0,78
FIPL 6,400 6,500 6,200 6,500 6,300 1,59
FRAN 133,000 131,000 128,750 135,500 133,550 -0,41
GARO 10,450 10,600 10,450 10,850 10,900 -4,13
GBAN 56,400 57,000 56,400 57,000 59,000 -4,41
GCLA 56,400 58,600 55,200 67,000 56,500 -0,18
GGAL 107,600 107,600 106,700 111,750 108,400 -0,74
GRIM 38,550 38,550 38,550 38,550 38,550 0,00
HARG 60,000 62,000 58,500 62,950 63,600 -5,66
HAVA 50,000 54,500 50,000 54,500 55,500 -9,91
INDU 16,000 16,400 15,700 16,400 16,450 -2,74
INTR 8,250 8,750 8,250 8,750 9,000 -8,33
INVJ 10,350 10,450 10,350 10,600 10,700 -3,27
IRCP 230,000 230,000 230,000 230,000 228,000 0,88
IRSA 48,950 51,000 48,200 51,500 49,950 -2,00
LEDE 12,450 12,800 12,250 12,800 12,850 -3,11
LOMA 56,800 62,750 54,500 62,750 64,300 -11,66
LONG 4,000 4,050 4,000 4,050 4,150 -3,61
METR 39,550 41,000 38,500 41,150 41,150 -3,89
MIRG 503,000 516,200 502,000 520,000 516,700 -2,65
MOLA 143,000 140,000 140,000 143,000 145,000 -1,38
MOLI 42,800 45,000 42,800 45,000 44,000 -2,73
MORI 4,100 4,300 4,050 4,350 4,200 -2,38
OEST 30,300 29,900 29,500 30,800 30,500 -0,66
PAMP 52,000 51,500 51,000 52,700 51,400 1,17
PATA 26,000 26,000 26,000 26,000 26,950 -3,53
PETR 110,900 110,050 110,050 112,950 111,000 -0,09
PGR 8,200 8,400 8,100 8,500 8,480 -3,30
PSUR 3,000 2,750 2,750 3,000 2,980 0,67
REP 450,000 450,000 450,000 450,000 450,000 0,00
RICH 30,700 31,000 30,000 31,000 31,000 -0,97
RIGO 67,550 67,000 67,000 67,550 67,000 0,82
ROSE 7,900 7,900 7,900 7,900 7,900 0,00
SAMI 94,000 99,000 93,800 99,000 99,800 -5,81
SEMI 3,230 3,230 3,100 3,230 3,200 0,94
SUPV 89,950 89,500 88,500 91,300 89,600 0,39
TECO2 110,500 111,350 110,000 113,500 111,350 -0,76
TEF 225,000 233,000 225,000 233,000 233,000 -3,43
TGLT 10,350 10,100 9,600 10,350 10,050 2,99
TGLTC 0,394 0,394 0,394 0,394 0,413 -4,60
TGNO4 64,500 62,950 60,050 64,500 62,750 2,79
TGSU2 87,000 85,750 85,400 87,500 85,750 1,46
TRAN 53,000 53,500 52,200 54,500 53,500 -0,93
TS 471,000 480,000 467,050 480,000 476,500 -1,15
TXAR 14,800 15,300 14,400 15,650 15,250 -2,95
VALO 6,340 6,400 6,180 6,400 6,470 -2,01
YPFD 469,500 475,000 455,000 475,000 475,750 -1,31
Total Operado: 938.075.955,00
Cantidad de Operaciones: 13.222

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne