COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.869,35 0,00% 30.869,35 30.869,35 30.869,35 30.869,35
Burcap 88.492,36 0,00% 88.492,36 88.492,36 88.492,36 88.492,36
Indice General de la Bolsa 1.334.063,50 0,00% 1.334.063,50 1.334.063,50 1.334.063,50 1.334.063,50
Merval Argentino 29.853,29 0,00% 29.853,29 29.853,29 29.853,29 29.853,29
Merval 25 33.931,17 0,00% 33.931,17 33.931,17 33.931,17 33.931,17
Datos de: 08:02:35

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 19,400 18,400 18,400 19,850 17,550 10,54
ALUA 20,850 19,250 19,250 20,850 18,363 13,54
APBR 129,100 134,000 128,500 134,800 134,300 -3,87
AUSO 101,450 103,850 98,000 103,850 94,300 7,58
BHIP 16,000 15,800 15,300 16,800 15,050 6,31
BMA 202,900 200,000 197,000 203,750 179,700 12,91
BOLT 5,440 5,300 5,300 5,700 5,060 7,51
BPAT 50,950 50,000 50,000 52,250 47,500 7,26
BRIO 47,000 51,500 46,000 51,500 45,000 4,44
BRIO6 47,500 47,500 47,500 47,500 45,000 5,56
BYMA 399,000 387,000 387,000 414,550 343,450 16,17
BYMAC 14,350 14,350 14,350 14,350 15,400 -6,82
CADO 9,070 9,000 8,900 9,200 8,850 2,49
CAPU 18,500 19,200 18,200 19,300 18,750 -1,33
CAPX 67,650 65,050 65,050 69,500 62,050 9,02
CARC 1,330 1,330 1,330 1,330 1,220 9,02
CECO2 12,900 13,250 12,550 13,400 12,350 4,45
CELU 10,350 10,550 10,300 10,800 10,200 1,47
CEPU 36,150 38,500 36,150 40,000 36,100 0,14
CGPA2 54,500 60,000 54,200 60,000 52,000 4,81
COLO 12,500 12,500 12,500 12,500 12,250 2,04
COME 4,160 4,030 4,030 4,170 3,880 7,22
CRES 47,000 48,000 47,000 49,500 44,900 4,68
CTGM 26,550 26,550 26,550 26,550 26,600 -0,19
CTIO 44,500 40,100 39,500 46,000 38,250 16,34
CVH 341,000 329,000 329,000 363,000 313,400 8,81
DGCU2 53,000 50,550 50,550 54,000 48,150 10,07
DYCA 33,500 35,000 32,000 35,000 29,900 12,04
EDN 59,750 62,950 59,500 63,950 58,300 2,49
FERR 5,900 5,900 5,900 6,200 5,900 0,00
FIPL 6,150 6,100 6,050 6,200 6,200 -0,81
FRAN 145,900 146,000 143,000 149,000 133,200 9,53
GARO 8,990 9,000 8,990 9,300 8,840 1,70
GBAN 59,900 60,000 59,900 60,000 54,650 9,61
GCLA 53,000 54,000 53,000 55,000 52,000 1,92
GGAL 115,850 117,950 115,000 119,250 108,400 6,87
GRIM 39,000 39,000 39,000 39,000 38,000 2,63
HARG 62,500 60,000 60,000 64,500 58,600 6,66
HAVA 50,000 50,000 50,000 50,000 49,000 2,04
INDU 14,650 15,100 14,500 15,300 14,500 1,03
INVJ 10,300 10,050 10,050 10,500 9,600 7,29
IRCP 240,000 218,000 218,000 240,000 218,000 10,09
IRSA 53,000 51,500 51,500 56,900 50,050 5,89
LEDE 13,400 13,600 13,150 13,600 13,150 1,90
LOMA 70,000 71,500 68,050 75,500 67,950 3,02
LONG 3,870 3,860 3,650 4,000 3,800 1,84
METR 41,500 38,450 38,450 42,900 36,650 13,23
MIRG 438,000 438,050 431,000 457,950 417,200 4,99
MOLA 249,000 235,000 235,000 260,000 231,500 7,56
MOLI 46,900 46,400 46,400 47,000 44,200 6,11
MORI 4,200 4,000 4,000 4,200 4,000 5,00
OEST 31,500 30,850 30,850 34,900 29,400 7,14
PAMP 49,450 52,950 49,250 54,250 48,600 1,75
PATA 26,500 26,900 26,500 28,000 26,800 -1,12
PATY 12,000 11,800 11,500 12,600 11,800 1,69
PETR 111,000 112,500 110,000 115,500 104,000 6,73
PGR 7,300 7,400 7,200 7,900 7,060 3,40
PSUR 3,000 3,000 3,000 3,000 2,900 3,45
RICH 29,900 29,000 29,000 29,950 28,950 3,28
RIGO 70,000 70,000 70,000 70,000 67,500 3,70
ROSE 7,000 7,000 7,000 7,000 7,050 -0,71
SAMI 124,050 123,000 122,550 128,000 119,000 4,24
SEMI 3,350 3,310 3,310 3,750 3,250 3,08
STD 149,000 150,000 148,000 150,000 147,000 1,36
SUPV 84,000 88,000 82,500 91,000 78,400 7,14
TECO2 120,900 129,500 120,000 132,650 120,950 -0,04
TEF 260,000 244,900 244,900 260,000 245,000 6,12
TGLT 11,350 11,300 10,850 11,700 10,800 5,09
TGNO4 53,600 54,950 53,050 55,750 49,950 7,31
TGSU2 88,100 91,000 88,000 94,350 84,750 3,95
TRAN 53,550 51,000 50,100 53,750 47,100 13,69
TS 482,000 499,950 476,050 500,000 487,150 -1,06
TXAR 16,600 16,500 16,200 16,900 15,800 5,06
VALO 7,450 7,100 7,020 7,470 6,290 18,44
YPFD 468,000 490,000 468,000 492,000 465,800 0,47
Total Operado: 2.923.449.452,00
Cantidad de Operaciones: 31.777

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne