COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 34.327,12 -0,54% 34.514,24 34.514,24 33.634,63 35.114,65
Burcap 102.491,89 -0,69% 103.205,83 103.205,83 100.457,57 104.638,17
Indice General de la Bolsa 1.518.503,03 -0,42% 1.524.941,90 1.524.941,90 1.492.098,34 1.545.422,80
Merval Argentino 31.909,25 -0,55% 32.084,35 32.084,35 31.172,63 32.746,27
Merval 25 37.839,19 -0,62% 38.074,19 38.074,19 37.088,40 38.726,60
Datos de: 17:36:09

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 15,800 17,200 15,700 17,400 16,900 -6,51
ALUA 19,950 20,000 19,800 20,700 19,950 0,00
APBR 214,500 215,650 212,000 219,500 215,700 -0,56
AUSO 108,500 108,500 105,050 109,000 107,950 0,51
BHIP 12,450 12,500 11,950 12,850 12,300 1,22
BMA 180,600 180,000 172,000 185,000 178,550 1,15
BOLT 5,670 5,830 5,560 5,850 5,830 -2,74
BPAT 43,000 44,900 41,500 45,900 43,600 -1,38
BRIO 25,450 23,800 23,200 25,450 23,900 6,49
BRIO6 20,500 20,500 20,500 20,500 18,800 9,04
BYMA 378,000 396,100 376,000 399,500 390,200 -3,13
CADO 10,650 10,600 10,350 10,750 10,600 0,47
CAPU 23,100 24,000 23,000 24,000 23,950 -3,55
CAPX 72,550 79,000 72,500 79,900 78,450 -7,52
CARC 1,320 1,200 1,200 1,320 1,150 14,78
CECO2 10,800 11,100 10,250 11,500 11,000 -1,82
CELU 15,850 15,850 15,850 16,150 16,000 -0,94
CEPU 45,250 46,000 44,250 47,500 46,150 -1,95
CGPA2 52,000 53,500 50,000 54,500 52,000 0,00
COLO 13,500 13,500 13,500 13,500 13,500 0,00
COME 4,680 4,580 4,400 4,690 4,510 3,77
CRES 56,700 58,000 56,100 58,900 56,750 -0,09
CTIO 45,200 45,600 44,100 47,600 45,500 -0,66
CVH 357,000 354,000 340,000 369,000 348,800 2,35
DGCU2 58,800 60,000 57,500 61,900 60,000 -2,00
DYCA 33,300 29,300 28,000 33,300 28,950 15,03
EDN 52,900 52,200 50,000 53,500 51,250 3,22
ESME 123,000 123,000 123,000 123,000 122,000 0,82
FERR 5,500 5,300 5,150 5,600 5,300 3,77
FIPL 5,500 5,400 5,250 5,600 5,290 3,97
FRAN 150,200 159,500 149,000 159,500 157,500 -4,63
GARO 6,340 6,500 6,000 6,500 6,300 0,63
GBAN 48,000 45,000 45,000 48,000 46,200 3,90
GCLA 63,050 60,000 60,000 67,000 57,000 10,61
GGAL 111,250 109,000 104,250 111,500 108,250 2,77
GRIM 26,800 27,000 26,800 27,000 27,000 -0,74
HARG 63,900 60,700 58,000 64,000 60,500 5,62
HAVA 66,000 60,000 60,000 66,000 59,900 10,18
INDU 22,100 19,600 19,600 22,800 19,600 12,76
INTR 9,000 9,000 9,000 9,000 9,000 0,00
INVJ 10,100 10,150 10,100 10,200 10,200 -0,98
IRCP 250,000 250,000 250,000 250,000 255,000 -1,96
IRSA 65,000 65,200 64,100 66,200 65,400 -0,61
LEDE 15,500 15,800 15,050 16,000 15,850 -2,21
LOMA 73,800 76,450 72,000 81,000 75,550 -2,32
LONG 3,630 3,500 3,250 3,630 3,500 3,71
METR 39,700 40,000 37,250 41,550 39,850 -0,38
MIRG 411,000 416,000 391,050 420,000 412,700 -0,41
MOLA 290,000 299,000 290,000 300,000 299,000 -3,01
MOLI 50,800 48,250 48,250 53,000 48,000 5,83
MORI 2,350 2,400 2,300 2,400 2,380 -1,26
OEST 42,000 40,950 40,000 42,300 40,600 3,45
PAMP 56,650 56,650 53,550 57,600 56,550 0,18
PATY 9,750 10,000 9,750 10,000 9,900 -1,52
PGR 11,750 11,800 11,500 11,800 11,850 -0,84
PSUR 2,930 2,940 2,930 2,940 2,900 1,03
REP 785,000 785,000 785,000 785,000 790,000 -0,63
RICH 32,900 32,000 31,500 32,900 32,500 1,23
RIGO 85,000 85,000 85,000 85,000 84,500 0,59
SAMI 125,000 128,000 116,800 128,000 127,000 -1,57
SEMI 3,410 3,270 3,270 3,420 3,320 2,71
STD 203,000 207,000 203,000 207,000 206,000 -1,46
SUPV 69,950 70,000 67,000 71,750 68,700 1,82
TECO2 147,750 146,950 141,000 148,000 147,000 0,51
TEF 308,000 312,000 304,500 312,000 309,400 -0,45
TGLT 12,650 12,800 12,250 12,900 13,150 -3,80
TGNO4 66,750 66,900 61,500 68,000 65,550 1,83
TGSU2 126,500 130,150 123,500 132,000 130,100 -2,77
TRAN 54,500 53,250 50,450 55,450 52,900 3,02
TS 610,000 628,950 606,050 628,950 629,300 -3,07
TXAR 16,700 16,350 16,000 16,800 16,700 0,00
VALO 6,330 6,700 6,300 6,700 6,580 -3,80
YPFD 638,600 659,750 636,000 662,000 659,750 -3,21
Total Operado: 1.451.089.840,00
Cantidad de Operaciones: 23.789

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne