COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 21.325,11 -0,81% 21.498,58 21.498,58 21.258,60 21.620,13
Burcap 60.129,72 -0,23% 60.268,12 60.268,12 59.992,78 60.775,80
Indice General de la Bolsa 934.501,20 -0,45% 938.692,58 938.692,58 933.278,75 943.760,09
Merval Argentino 20.195,95 -1,22% 20.444,81 20.444,81 20.149,15 20.533,01
Merval 25 23.137,22 -0,75% 23.311,78 23.311,78 23.060,66 23.444,80
Datos de: 17:07:49

BONOS
Código Último Apert. Mín. Máx. Cierre Var. %
A2E2 1.795,000 1.802,000 1.791,000 1.810,000 1.802,000 -0,39
A2E2D 102,750 103,800 102,490 103,800 104,000 -1,20
A2E7 1.795,000 1.820,000 1.795,000 1.827,000 1.825,000 -1,64
A2E7D 103,300 104,500 103,000 104,500 104,050 -0,72
AA19D 107,250 107,250 107,250 107,250 107,250 0,00
AA22 98,900 99,000 98,900 99,000 98,000 0,92
AA25 1.795,000 1.795,000 1.795,000 1.810,000 1.782,000 0,73
AA25D 102,698 102,750 102,600 102,750 102,400 0,29
AA26 1.930,000 1.925,000 1.925,000 1.930,000 1.930,000 0,00
AA26D 110,400 109,250 109,250 110,400 109,800 0,55
AA37 1.824,000 1.840,000 1.818,000 1.840,000 1.824,000 0,00
AA37D 104,000 104,500 103,500 104,500 104,500 -0,48
AA46 1.827,000 1.827,000 1.827,000 1.827,000 1.830,000 -0,16
AA46D 104,000 104,000 104,000 104,000 105,750 -1,65
AC17 1.598,000 1.614,000 1.590,000 1.616,000 1.608,900 -0,68
AC17C 91,500 91,500 91,500 91,500 92,200 -0,76
AC17D 91,350 92,200 91,000 92,200 92,200 -0,92
AM18 1.745,000 1.750,000 1.700,000 1.751,600 1.744,000 0,06
AM20 106,000 106,000 106,000 106,000 103,000 2,91
AMX8 102,250 102,250 102,250 102,250 102,750 -0,49
AN18 1.925,000 1.910,000 1.910,000 1.930,000 1.910,000 0,79
AN18D 109,500 109,500 109,300 109,500 109,000 0,46
AO17 100,650 100,500 100,000 101,000 100,500 0,15
AO20 1.990,000 1.990,000 1.986,000 2.005,000 1.990,000 0,00
AO20D 113,899 113,000 113,000 114,000 113,850 0,04
AS17 1.735,000 1.745,000 1.735,000 1.750,000 1.725,000 0,58
AY24 2.016,500 2.015,000 2.014,990 2.038,000 2.014,950 0,08
AY24C 115,350 115,250 115,100 115,500 115,300 0,04
AY24D 115,300 115,540 115,110 115,540 115,540 -0,21
BD2C9 1.414,000 1.416,000 1.410,000 1.416,000 1.382,000 2,32
BDC18 890,000 890,000 890,000 890,000 886,000 0,45
BDC19 1.170,000 1.178,000 1.170,000 1.178,000 1.162,000 0,69
BDC20 1.700,000 1.700,000 1.700,000 1.720,000 1.700,000 0,00
BPLD 1.354,900 1.350,000 1.350,000 1.354,900 1.334,000 1,57
BPLDD 77,000 76,600 76,600 77,000 76,500 0,65
BPLE 0,000 0,000 0,000 0,000 1.450,000
BPMD 1.785,000 1.785,000 1.785,000 1.785,000 1.750,000 2,00
CEDI 1.680,000 1.700,000 1.670,000 1.700,000 1.650,000 1,82
CO17 94,900 94,500 94,500 94,900 99,000 -4,14
CO26 1.820,000 1.833,000 1.820,000 1.833,000 1.813,971 0,33
CO26D 103,850 104,550 103,850 104,550 104,519 -0,64
CPCAC 109,411 109,411 109,411 109,411 108,900 0,47
CUAP 560,000 560,000 555,000 560,000 570,000 -1,75
DIA0 2.627,000 2.625,000 2.622,000 2.640,000 2.624,949 0,08
DIA0D 150,000 150,250 149,500 150,250 150,450 -0,30
DICA 2.666,100 2.678,000 2.666,100 2.695,000 2.678,000 -0,44
DICAC 153,000 153,500 153,000 153,500 154,000 -0,65
DICAD 153,250 153,850 152,200 153,850 153,840 -0,38
DICP 776,500 777,000 776,000 780,000 777,500 -0,13
DICY 2.689,000 2.685,000 2.680,000 2.705,000 2.680,000 0,34
DICYC 153,250 153,250 153,250 153,250 154,000 -0,49
DICYD 153,800 153,600 153,006 153,800 153,650 0,10
DIP0 745,000 745,000 745,000 745,000 744,000 0,13
NDG21 695,000 680,000 680,000 695,000 699,000 -0,57
NF18 54,000 54,000 54,000 54,100 54,000 0,00
NO20 288,000 288,000 288,000 288,000 288,500 -0,17
PAA0 1.120,000 1.125,000 1.120,000 1.125,000 1.120,000 0,00
PARA 1.135,000 1.149,000 1.135,000 1.149,000 1.149,000 -1,22
PARAD 65,500 65,000 65,000 65,500 66,000 -0,76
PARP 357,000 356,010 351,000 357,000 363,200 -1,71
PARY 1.150,000 1.148,000 1.148,000 1.155,000 1.148,000 0,17
PARYC 65,800 65,800 65,800 65,800 66,150 -0,53
PARYD 65,500 65,000 65,000 65,650 65,500 0,00
PBF23 1.850,000 1.815,000 1.815,000 1.855,000 1.820,000 1,65
PF23D 105,950 105,250 105,250 106,000 105,250 0,67
PMD18 603,000 603,000 603,000 603,000 598,000 0,84
PMJ21 104,500 104,500 104,500 104,500 104,250 0,24
PMN18 74,000 73,500 73,500 74,000 74,000 0,00
PMO18 604,000 601,000 601,000 604,000 595,020 1,51
PR13 398,500 399,000 398,000 400,000 399,000 -0,13
PR13X 399,020 394,000 394,000 399,020 403,250 -1,05
PR15 160,950 160,250 160,250 160,950 160,300 0,41
PUM21 1.605,000 1.605,000 1.605,000 1.605,000 1.585,000 1,26
PUO19 987,000 980,000 980,000 1.001,000 980,000 0,71
RIQ1O 101,789 101,789 101,789 101,789 101,583 0,20
TC20 112,000 111,000 111,000 112,000 112,750 -0,67
TC21 118,500 118,000 118,000 118,800 118,050 0,38
TJ20 105,500 105,500 105,100 105,600 105,100 0,38
TJ20X 105,450 105,450 105,450 105,450 104,750 0,67
TN37O 1.590,000 1.590,000 1.590,000 1.590,000 0,000
TVPA 154,000 155,600 154,000 155,600 155,500 -0,96
TVPE 187,000 187,000 187,000 187,000 188,000 -0,53
TVPP 9,400 9,400 9,400 9,500 9,400 0,00
TVPY 157,000 157,000 157,000 157,000 165,000 -4,85
YPCUO 2.010,000 1.975,000 1.975,000 2.010,000 1.975,000 1,77
Total Operado: 1.096.174.392,00
Cantidad de Operaciones: 4.552

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne