COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 41.060,27 0,24% 40.962,74 40.962,74 40.962,74 42.026,68
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.726.563,75 0,52% 1.717.639,14 1.717.639,14 1.717.639,14 1.761.927,80
Merval Argentino 0,00 0,00% 0,00 0,00 0,00 0,00
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:01:46

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 4.350,000 4.500,000 4.330,000 4.500,000 4.750,000 -8,42
A2E2D 41,800 41,000 41,000 41,800 40,100 4,24
A2E7 4.200,000 4.090,000 4.090,000 4.200,000 4.095,000 2,56
A2E7D 38,300 37,700 37,700 38,500 37,750 1,46
AA21 4.660,000 4.660,000 4.660,000 4.660,000 4.364,000 6,78
AA22 84,500 83,900 83,500 84,500 83,740 0,91
AA25 3.590,000 3.470,000 3.435,000 3.635,000 3.460,000 3,76
AA25D 33,000 31,700 31,700 33,500 31,600 4,43
AA37 3.440,000 3.300,000 3.300,000 3.570,000 3.320,000 3,61
AA37D 31,800 29,860 29,860 32,200 29,700 7,07
AC17 4.000,000 4.050,000 3.955,000 4.100,000 3.950,000 1,27
AC17C 36,400 36,200 36,200 36,400 33,250 9,47
AC17D 37,610 37,000 36,500 37,900 36,150 4,04
AECBD 96,000 96,000 96,000 96,000 96,000 0,00
AF20 4.570,000 4.450,000 4.450,000 4.610,000 4.550,000 0,44
AF20D 41,600 42,400 41,250 42,400 41,200 0,97
AO20 3.835,000 3.750,000 3.700,000 3.844,500 3.750,000 2,27
AO20C 35,450 33,050 33,050 35,600 33,000 7,42
AO20D 35,500 34,150 34,110 36,300 34,000 4,41
AY24 3.264,000 3.150,000 3.090,500 3.299,000 3.150,000 3,62
AY24C 29,500 28,450 28,400 31,250 27,650 6,69
AY24D 30,700 28,810 28,810 32,500 28,760 6,75
AY24X 3.200,000 3.200,000 3.200,000 3.200,000 3.122,648 2,48
BDC24 77,000 77,000 77,000 77,000 77,000 0,00
BDC28 68,500 69,000 67,000 69,000 67,000 2,24
BPLD 4.175,000 4.220,000 4.175,000 4.220,000 4.220,000 -1,07
CO26 4.500,000 4.470,000 4.445,000 4.600,000 4.450,000 1,12
CO26D 41,510 41,510 41,510 41,510 41,000 1,24
CRCED 50,000 47,000 47,000 50,000 44,000 13,64
CSDOD 81,500 80,500 80,500 81,750 79,000 3,16
CSDOO 8.990,000 8.990,000 8.990,000 8.990,000 9.100,000 -1,21
CSFQD 95,000 95,000 95,000 95,000 95,000 0,00
CSGUO 10.150,000 10.150,000 10.150,000 10.150,000 10.450,000 -2,87
CUAP 824,000 824,000 824,000 824,000 800,000 3,00
DIA0 5.453,500 5.450,000 5.400,000 5.465,000 5.340,000 2,13
DIA0D 50,500 49,000 49,000 50,500 47,000 7,45
DICA 5.700,000 5.650,000 5.550,000 5.735,000 5.550,000 2,70
DICAC 52,500 50,500 50,400 52,500 48,750 7,69
DICAD 53,000 50,260 50,260 53,400 50,050 5,89
DICP 1.334,500 1.295,000 1.295,000 1.345,000 1.300,000 2,65
DICY 7.470,000 7.300,000 7.300,000 7.600,000 7.400,000 0,95
DICYC 65,000 64,000 64,000 65,000 62,500 4,00
DICYD 67,500 70,500 67,000 70,500 69,750 -3,23
HSC7O 116,800 116,800 116,800 116,800 62,593 86,60
IRC1D 89,900 90,000 87,950 90,000 88,000 2,16
IRC1O 9.800,500 9.700,000 9.670,000 9.889,500 10.000,000 -2,00
LMS1O 10.600,000 10.600,000 10.600,000 10.600,000 11.150,000 -4,93
PAA0 3.470,000 3.380,000 3.380,000 3.470,000 3.413,000 1,67
PAA0D 31,000 31,000 31,000 31,000 27,000 14,81
PARA 3.640,000 3.530,000 3.510,000 3.650,000 3.530,000 3,12
PARAC 32,000 31,000 31,000 32,000 29,000 10,34
PARAD 33,300 32,800 32,800 33,950 31,900 4,39
PARP 560,000 540,000 540,000 560,000 526,000 6,46
PARY 4.570,000 4.400,000 4.300,000 4.600,000 4.490,000 1,78
PARYC 39,350 39,100 39,100 39,350 38,000 3,55
PARYD 41,000 40,000 39,750 41,000 39,500 3,80
PAY0 4.200,000 4.100,000 4.100,000 4.200,000 3.850,000 9,09
PBA25 64,050 63,200 62,260 64,400 62,300 2,81
PBA5C 0,580 0,570 0,570 0,580 0,106 447,17
PBY22 80,000 79,000 78,000 81,990 79,800 0,25
PMJ21 88,000 88,000 86,100 88,000 85,000 3,53
PNCEO 7.340,000 7.340,000 7.340,000 7.342,000 7.330,000 0,14
PR13 590,000 595,000 585,000 600,000 585,000 0,85
PR15 118,550 117,200 117,150 120,850 118,500 0,04
PTSTD 86,000 86,000 86,000 86,000 85,000 1,18
PUM21 1.800,000 1.810,000 1.800,000 1.810,000 1.790,000 0,56
RCC9O 10.200,000 10.200,000 10.200,000 10.200,000 9.910,000 2,93
RPC2D 77,000 77,000 77,000 77,000 77,000 0,00
RPC4D 87,500 81,000 81,000 88,000 80,000 9,38
RPC4O 9.500,000 9.400,000 9.400,000 9.647,500 9.150,000 3,83
T2X1 93,000 93,000 93,000 93,000 97,000 -4,12
T2X2 82,000 80,000 80,000 83,000 79,500 3,14
T2X2X 82,750 82,500 82,500 82,750 79,250 4,42
TB21 91,800 89,250 89,250 91,950 90,600 1,32
TB21X 91,000 91,750 91,000 91,750 90,700 0,33
TC21 317,500 307,000 307,000 320,000 310,500 2,25
TC23 201,000 197,000 193,000 201,000 196,000 2,55
TJ20 102,500 99,500 98,020 103,000 99,500 3,02
TJ20X 101,539 101,539 101,539 101,539 99,200 2,36
TO21 71,500 70,750 70,050 71,600 70,750 1,06
TO23 52,900 51,500 51,000 53,500 51,500 2,72
TO26 42,500 43,000 42,000 43,000 42,750 -0,58
TTC1C 93,500 93,500 93,500 93,500 93,000 0,54
TTC1D 95,000 95,000 95,000 95,000 95,000 0,00
TV21 7.600,000 7.400,000 7.400,000 7.600,000 7.251,000 4,81
TVPA 73,000 71,500 70,000 73,000 71,500 2,10
TVPP 1,700 1,650 1,650 1,700 1,650 3,03
TVPY 80,000 78,250 78,000 80,000 77,000 3,90
TX21 101,200 99,400 98,700 101,200 98,900 2,33
TX21X 101,000 101,000 101,000 101,000 99,400 1,61
TX22 91,250 89,000 89,000 92,000 88,750 2,82
TX23 82,050 81,000 80,000 83,000 80,450 1,99
TX23X 82,650 81,250 81,250 83,000 80,348 2,87
TX24 75,800 73,000 73,000 76,500 73,000 3,84
TX24X 75,800 75,800 75,800 75,800 73,054 3,76
VSC2O 9.046,000 9.046,000 9.046,000 9.046,000 9.000,000 0,51
VSC3O 6.200,000 6.200,000 6.200,000 6.200,000 6.200,000 0,00
YCA6C 70,000 70,000 70,000 70,000 68,570 2,09
YPCUD 75,000 75,000 75,000 75,000 74,000 1,35
YPCUO 8.050,000 8.500,000 8.050,000 8.500,000 8.480,000 -5,07
Total Operado: 3.929.427.875,00
Cantidad de Operaciones: 13.001

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne