COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 32.908,06 -3,74% 34.186,08 34.186,08 32.740,53 34.186,08
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.427.412,35 -3,59% 1.480.578,41 1.480.578,41 1.421.031,91 1.480.578,41
Merval Argentino 29.220,19 -3,88% 30.398,77 30.398,77 29.061,12 30.398,77
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:06:32

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.665,000 3.685,000 3.650,000 3.687,500 3.630,000 0,96
A2E2D 86,900 87,500 86,500 87,500 88,380 -1,67
A2E7 3.481,000 3.475,000 3.468,500 3.485,000 3.448,000 0,96
A2E7D 82,650 82,250 81,510 82,700 84,000 -1,61
A2J9 4.305,000 4.320,000 4.285,000 4.329,000 4.200,000 2,50
A2J9D 101,900 101,950 101,850 101,950 101,900 0,00
A2M2 149,000 149,250 149,000 149,250 148,750 0,17
AA19D 102,850 102,850 102,850 102,850 102,800 0,05
AA25 3.115,000 3.100,000 3.085,500 3.136,000 3.085,000 0,97
AA25D 74,000 73,000 73,000 74,500 74,700 -0,94
AA37 3.104,000 3.126,000 3.100,000 3.150,000 3.080,000 0,78
AA37C 74,000 74,000 74,000 74,000 74,400 -0,54
AA37D 73,600 74,000 73,500 74,000 74,600 -1,34
AC17 3.190,000 3.190,000 3.169,000 3.230,000 3.175,000 0,47
AC17D 75,700 75,750 75,150 76,210 76,900 -1,56
AF20 3.950,000 3.950,000 3.950,000 3.950,000 3.950,000 0,00
AF20D 94,250 94,000 94,000 95,400 95,100 -0,89
AM20 104,250 103,500 103,500 104,250 103,250 0,97
AO20 4.135,000 4.075,000 4.075,000 4.169,500 4.064,000 1,75
AO20C 98,200 97,000 97,000 98,300 98,250 -0,05
AO20D 98,050 98,340 97,260 98,350 98,500 -0,46
AY24 3.978,000 3.970,000 3.960,000 4.005,000 3.926,000 1,32
AY24C 94,400 94,100 94,100 94,500 95,300 -0,94
AY24D 94,320 94,740 94,010 94,740 95,300 -1,03
BD2C9 1.410,000 1.399,000 1.399,000 1.410,000 1.227,000 14,91
BDC20 1.370,000 1.370,000 1.370,000 1.370,000 1.350,000 1,48
BPLD 2.520,000 2.600,000 2.520,000 2.600,000 2.600,000 -3,08
BPLDD 63,000 61,000 57,700 63,000 61,900 1,78
BPMD 2.179,000 2.179,000 2.179,000 2.179,000 2.212,000 -1,49
CAC2C 90,500 90,500 90,500 90,500 91,829 -1,45
CAC2D 90,500 90,500 90,500 90,500 90,000 0,56
CEDI 3.958,000 3.958,000 3.958,000 3.958,000 3.900,000 1,49
CO26 3.331,000 3.350,000 3.331,000 3.350,000 3.320,000 0,33
CO26D 79,500 80,390 79,500 80,390 80,640 -1,41
CUAP 533,000 528,000 526,000 533,000 533,000 0,00
DIA0 4.340,000 4.350,000 4.340,000 4.350,000 4.350,000 -0,23
DIA0D 103,200 103,200 103,000 103,200 106,000 -2,64
DICA 4.465,000 4.465,000 4.450,000 4.530,000 4.451,000 0,31
DICAD 106,200 107,000 105,500 107,250 108,200 -1,85
DICP 966,500 970,000 966,500 970,000 985,000 -1,88
DICY 5.000,000 5.000,000 5.000,000 5.070,000 4.965,000 0,70
DICYD 119,000 120,000 119,000 120,000 120,500 -1,24
DIY0D 116,250 116,000 116,000 116,250 117,350 -0,94
FORM3 1.200,000 1.160,000 1.160,000 1.200,000 1.026,622 16,89
PARA 2.235,000 2.224,000 2.200,000 2.250,000 2.200,000 1,59
PARAD 53,000 53,000 52,500 53,000 53,400 -0,75
PARY 2.455,000 2.460,000 2.445,000 2.460,000 2.445,000 0,41
PARYD 58,250 58,250 58,250 58,250 59,600 -2,27
PB24C 85,800 85,800 85,800 85,800 87,888 -2,38
PBA25 99,150 99,500 98,750 99,500 99,200 -0,05
PBY22 95,500 95,500 95,500 95,500 94,750 0,79
PF23D 83,500 83,400 83,400 83,500 84,000 -0,60
PMJ21 95,000 95,000 95,000 95,000 95,000 0,00
PR13 462,000 470,000 462,000 470,000 466,000 -0,86
PR15 180,100 180,400 180,000 182,000 180,400 -0,17
PUM21 2.265,000 2.280,000 2.265,000 2.280,000 2.255,000 0,44
PUO19 794,000 773,000 772,000 794,000 770,000 3,12
RA31D 90,600 90,600 90,600 90,600 93,600 -3,21
RCC9C 99,080 99,080 99,080 99,080 92,540 7,07
RNA21 96,000 96,000 96,000 96,000 96,000 0,00
T402O 105,500 105,500 105,500 105,500 68,821 53,30
TC20 188,000 188,450 187,750 188,450 188,450 -0,24
TC20X 187,887 187,790 187,790 187,950 188,191 -0,16
TC20Z 4,465 4,450 4,450 4,475 4,560 -2,08
TC21 188,000 189,000 187,000 189,000 188,350 -0,19
TJ20 115,000 116,650 114,500 116,650 115,000 0,00
TJ20X 114,900 115,250 114,900 115,250 125,750 -8,63
TVPA 143,000 142,000 142,000 144,000 142,000 0,70
TVPP 1,950 1,950 1,880 1,950 1,950 0,00
TVPY 174,000 174,000 174,000 174,000 174,500 -0,29
TVPYC 4,100 4,100 4,100 4,100 4,100 0,00
Total Operado: 1.960.336.727,00
Cantidad de Operaciones: 5.327

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne