COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 22.988,27 1,16% 22.724,48 22.724,48 22.654,44 23.153,64
Burcap 64.793,46 1,45% 63.867,60 63.867,60 63.545,63 64.983,40
Indice General de la Bolsa 1.002.225,84 1,35% 988.885,50 988.885,50 985.837,00 1.003.683,02
Merval Argentino 22.084,87 0,85% 21.898,33 21.898,33 21.826,92 22.258,63
Merval 25 24.896,88 }1,17% 24.609,59 24.609,59 24.532,71 25.077,69
Datos de: 17:00:24

BONOS
Código Último Apert. Mín. Máx. Cierre Var. %
A2E2 1.818,000 1.810,000 1.810,000 1.820,000 1.830,000 -0,66
A2E2C 104,800 104,800 104,800 104,800 104,300 0,48
A2E2D 104,750 104,750 104,750 105,000 104,750 0,00
A2E7 1.842,000 1.840,000 1.825,000 1.850,000 1.835,000 0,38
A2E7D 106,500 106,000 104,300 106,600 106,000 0,47
AA25 1.799,000 1.800,000 1.795,000 1.810,000 1.800,000 -0,06
AA25D 103,800 104,000 103,800 104,250 104,000 -0,19
AA26 1.960,000 1.950,000 1.947,000 1.960,000 1.949,980 0,51
AA26D 112,500 112,500 112,500 112,500 112,367 0,12
AA37 1.909,000 1.905,000 1.888,500 1.915,000 1.900,000 0,47
AA37C 109,350 109,350 109,350 109,350 109,400 -0,05
AA37D 109,800 110,000 109,200 110,600 109,300 0,46
AA46 1.900,000 1.900,000 1.900,000 1.900,000 1.894,000 0,32
AA46D 109,000 109,000 109,000 109,000 109,500 -0,46
AA46X 1.886,800 1.886,800 1.886,800 1.886,800 1.891,000 -0,22
AC17 1.700,000 1.699,000 1.683,000 1.700,000 1.692,000 0,47
AC17C 97,500 97,350 97,350 97,500 97,500 0,00
AC17D 97,900 97,400 97,190 98,000 97,200 0,72
AM18 1.729,000 1.727,000 1.710,000 1.732,000 1.729,000 0,00
AM20 106,400 106,000 105,000 106,400 106,750 -0,33
AMX8 104,500 104,500 104,500 104,500 104,000 0,48
AMX9 104,500 104,500 104,500 104,500 104,750 -0,24
AN18 1.920,000 1.920,000 1.895,000 1.920,000 1.910,000 0,52
AN18D 109,600 109,500 109,500 109,600 109,750 -0,14
AO17 102,740 102,750 102,700 102,800 102,750 -0,01
AO20 1.972,000 1.972,000 1.963,000 1.973,000 1.972,000 0,00
AO20C 114,000 114,000 114,000 114,000 113,600 0,35
AO20D 113,750 113,500 113,400 113,750 113,500 0,22
AS17 1.725,000 1.732,000 1.725,000 1.732,000 1.725,000 0,00
AS17X 1.736,255 1.736,255 1.736,255 1.736,255 1.759,250 -1,31
AY24 2.044,950 2.043,000 2.033,000 2.045,000 2.043,000 0,10
AY24C 117,750 117,750 117,500 117,850 117,700 0,04
AY24D 117,750 117,800 117,500 117,900 117,700 0,04
AY24X 2.032,500 2.030,350 2.030,350 2.032,500 2.050,900 -0,90
BDC18 883,000 883,000 883,000 884,000 902,000 -2,11
BDC19 1.151,000 1.150,000 1.150,000 1.152,000 1.152,000 -0,09
BDC20 1.375,000 1.365,000 1.365,000 1.375,000 1.370,000 0,36
BDC22 105,480 105,480 105,480 105,480 103,350 2,06
BDC24 101,450 101,450 101,450 101,450 100,350 1,10
BPLD 1.375,000 1.370,000 1.370,000 1.380,000 1.375,000 0,00
BPLDD 79,100 79,100 79,000 80,000 79,000 0,13
BPLE 1.700,000 1.700,000 1.700,000 1.700,000 1.670,000 1,80
BPMD 1.790,000 1.790,000 1.790,000 1.790,000 1.735,000 3,17
CEDI 1.650,000 1.650,000 1.650,000 1.660,000 1.650,000 0,00
CH24D 1.750,000 1.750,000 1.750,000 1.750,000 1.756,703 -0,38
CO26 1.830,000 1.820,000 1.820,000 1.830,000 1.825,000 0,27
CO26D 105,000 105,000 105,000 105,000 105,000 0,00
CRCAO 1.774,500 1.774,500 1.774,500 1.774,500 1.790,000 -0,87
CUAP 560,000 565,000 560,000 565,000 565,000 -0,88
DIA0 2.725,000 2.725,000 2.725,000 2.725,000 2.725,000 0,00
DIA0D 158,000 157,000 157,000 158,000 157,000 0,64
DICA 2.800,000 2.775,000 2.772,000 2.810,000 2.790,000 0,36
DICAC 161,900 160,500 160,400 161,900 160,400 0,94
DICAD 161,750 160,600 160,350 162,000 160,700 0,65
DICP 790,000 791,000 788,000 792,000 791,000 -0,13
DICY 2.805,000 2.794,000 2.794,000 2.810,000 2.794,750 0,37
DICYD 162,000 161,500 161,500 162,250 160,750 0,78
DIP0 750,000 750,000 750,000 750,000 750,000 0,00
FORM3 725,000 725,000 725,000 725,000 710,000 2,11
NDG21 575,000 575,000 575,000 575,000 560,000 2,68
NF18 47,400 47,450 47,400 47,450 47,350 0,11
PAA0 1.169,000 1.170,000 1.169,000 1.170,000 1.160,000 0,78
PARA 1.197,000 1.170,000 1.170,000 1.199,000 1.190,000 0,59
PARAD 69,050 68,600 68,600 69,400 68,600 0,66
PARP 363,000 362,000 361,500 368,000 362,000 0,28
PARY 1.210,000 1.191,000 1.185,000 1.210,000 1.191,000 1,60
PARYD 69,000 68,750 68,750 69,000 68,850 0,22
PAY0 1.155,000 1.160,000 1.155,000 1.160,000 1.140,000 1,32
PBF23 1.812,000 1.780,000 1.780,000 1.815,000 1.793,000 1,06
PF23C 103,900 103,900 103,900 103,900 103,000 0,87
PF23D 103,600 103,900 103,500 103,900 104,000 -0,38
PMD18 590,000 590,000 590,000 590,000 605,000 -2,48
PMG18 48,500 48,500 48,500 48,500 49,500 -2,02
PR13 397,500 396,000 396,000 400,000 396,000 0,38
PR15 164,500 164,000 164,000 165,000 164,750 -0,15
PUM21 1.560,000 1.550,000 1.550,000 1.560,000 1.550,500 0,61
PUO19 950,000 930,250 930,250 950,000 951,000 -0,11
RA31D 106,830 106,830 106,830 106,830 107,500 -0,62
RA31O 1.857,000 1.857,000 1.857,000 1.857,000 1.868,000 -0,59
RFC6D 102,000 102,000 102,000 102,000 100,036 1,96
TC20 114,000 114,000 114,000 114,000 114,000 0,00
TC21 119,350 119,400 119,000 119,400 119,400 -0,04
TDC2D 100,150 100,150 100,150 100,150 0,000
TJ20 107,250 107,500 106,950 107,500 107,800 -0,51
TJ20X 106,692 106,690 106,690 106,692 107,800 -1,03
TJ20Z 6,160 6,160 6,160 6,160 6,224 -1,03
TN37O 1.590,000 1.590,000 1.590,000 1.590,000 1.590,000 0,00
TO26 114,000 116,300 114,000 116,300 116,000 -1,72
TVPA 165,000 168,000 165,000 168,000 168,000 -1,79
TVPE 195,000 194,000 194,000 195,000 193,000 1,04
TVPP 10,600 10,600 10,500 10,600 10,450 1,44
TVPY 170,000 170,000 170,000 170,000 171,000 -0,58
VC7BD 101,500 101,500 101,500 101,500 102,000 -0,49
YCA6P 113,650 113,650 113,650 113,650 111,000 2,39
YPCUD 117,628 117,628 117,628 117,628 115,960 1,44
YPCUO 2.010,000 2.000,000 2.000,000 2.010,000 2.000,000 0,50
Total Operado: 1.266.798.018,00
Cantidad de Operaciones: 3.162

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne