COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 26.564,32 1,93% 26.061,96 26.061,96 26.056,12 26.582,05
Burcap 77.911,14 1,52% 76.741,30 76.741,30 76.492,65 78.008,95
Indice General de la Bolsa 1.163.629,71 1,34% 1.148.258,35 1.148.258,35 1.145.124,95 1.164.245,98
Merval Argentino 24.505,46 2,24% 23.967,47 23.967,47 23.963,81 24.511,68
Merval 25 29.219,07 1,91% 28.671,95 28.671,95 28.665,63 29.228,96
Datos de: 17:03:42

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 2.695,000 2.665,000 2.630,000 2.700,000 2.655,000 1,51
A2E2C 90,240 90,000 89,000 90,240 87,820 2,76
A2E2D 89,250 89,000 89,000 90,000 87,000 2,59
A2E7 2.499,000 2.420,000 2.400,000 2.500,000 2.400,000 4,13
A2E7C 82,500 82,500 82,500 82,500 81,300 1,48
A2E7D 83,000 82,500 82,000 83,250 79,900 3,88
A2E8 2.270,000 2.270,000 2.250,000 2.270,000 2.270,000 0,00
A2E8D 77,000 78,000 77,000 78,000 78,000 -1,28
A2J9 3.060,000 3.025,000 2.950,000 3.070,000 3.000,000 2,00
A2J9D 101,750 101,000 101,000 101,750 98,000 3,83
A2M2 107,950 105,000 105,000 108,000 104,000 3,80
AA25 2.480,000 2.480,000 2.425,000 2.485,000 2.504,000 -0,96
AA25D 82,900 82,900 82,250 84,500 82,900 0,00
AA37 2.418,000 2.315,000 2.314,000 2.418,000 2.299,000 5,18
AA37C 80,100 79,000 79,000 80,500 80,500 -0,50
AA37D 80,500 77,500 77,000 81,000 75,000 7,33
AC17 2.210,000 2.150,000 2.150,000 2.210,000 2.150,000 2,79
AC17D 73,900 70,250 70,250 73,900 69,000 7,10
AF19 115,000 114,750 114,750 115,200 114,750 0,22
AF20 2.999,000 2.999,000 2.999,000 2.999,000 2.910,000 3,06
AF20D 100,500 100,000 100,000 100,500 102,500 -1,95
AL36 2.241,000 2.241,000 2.241,000 2.241,000 1.935,963 15,76
AM20 101,000 100,000 100,000 102,000 101,000 0,00
AN18 3.115,000 3.099,000 3.035,000 3.124,000 3.124,000 -0,29
AN18D 103,900 102,700 102,650 104,000 103,000 0,87
AO20 3.025,000 2.910,000 2.906,000 3.050,000 2.906,000 4,09
AO20C 100,900 99,500 99,000 101,000 96,150 4,94
AO20D 100,850 96,300 96,300 101,950 95,500 5,60
AO20X 2.957,000 2.957,000 2.957,000 2.957,000 2.924,064 1,13
AY24 2.988,000 2.905,000 2.874,500 2.997,000 2.886,000 3,53
AY24C 99,650 97,500 97,500 100,000 95,000 4,89
AY24D 99,650 97,000 97,000 100,250 94,750 5,17
AY24X 2.971,000 2.971,000 2.971,000 2.971,000 3.012,000 -1,36
BD2C9 1.360,000 1.360,000 1.360,000 1.360,000 1.310,000 3,82
BDC19 1.017,000 973,000 970,000 1.020,000 973,000 4,52
BDC20 1.420,000 1.390,000 1.380,000 1.420,000 1.400,000 1,43
BPLD 1.880,000 1.870,000 1.870,000 1.920,000 1.875,000 0,27
BPLDD 63,000 62,290 62,290 64,000 62,300 1,12
BPLE 2.100,000 2.110,000 2.100,000 2.110,000 2.100,000 0,00
BPMD 1.925,000 1.950,000 1.920,000 1.950,000 1.950,000 -1,28
BPMDD 64,250 64,250 64,250 64,250 64,800 -0,85
C21DD 90,710 90,710 90,710 90,710 92,800 -2,25
C27DD 74,100 74,100 74,100 74,100 99,751 -25,72
CAC2D 89,250 89,250 89,250 89,250 92,460 -3,47
CO26 2.493,000 2.400,000 2.400,000 2.500,000 2.420,000 3,02
CO26D 83,500 83,000 82,500 84,000 80,000 4,38
CUAP 420,000 405,000 405,000 420,000 409,000 2,69
DIA0 3.410,000 3.350,000 3.300,000 3.410,000 3.300,000 3,33
DIA0D 114,000 110,000 110,000 114,000 107,000 6,54
DICA 3.590,000 3.400,000 3.400,000 3.599,000 3.394,000 5,77
DICAC 120,250 116,500 116,500 120,250 110,250 9,07
DICAD 119,750 112,600 112,600 120,950 111,750 7,16
DICP 675,000 665,000 665,000 680,000 665,000 1,50
DICPX 674,000 674,000 674,000 675,000 692,950 -2,73
DICY 3.655,000 3.500,500 3.500,500 3.655,000 3.550,000 2,96
DICYC 122,000 122,000 122,000 122,000 117,000 4,27
DICYD 123,000 118,500 118,500 123,000 117,500 4,68
DIY0D 110,500 110,500 110,500 110,500 108,500 1,84
MGC1D 81,960 81,960 81,960 81,960 102,938 -20,38
NDG21 207,000 198,000 198,000 207,000 198,550 4,26
NO20 250,000 250,000 250,000 250,000 248,000 0,81
PAA0 1.535,000 1.530,000 1.530,000 1.535,000 1.530,000 0,33
PARA 1.680,000 1.590,000 1.573,000 1.700,000 1.590,000 5,66
PARAD 55,750 52,100 52,100 55,750 52,000 7,21
PARP 279,000 270,000 270,000 279,000 275,000 1,45
PARY 1.730,000 1.700,000 1.670,000 1.730,000 1.661,000 4,15
PARYD 58,000 58,800 57,250 58,800 56,000 3,57
PAY0 1.600,000 1.560,000 1.560,000 1.600,000 1.500,000 6,67
PAY0D 53,500 53,500 53,500 53,500 53,000 0,94
PBA25 79,500 78,500 78,500 80,500 78,000 1,92
PBA5X 80,500 80,500 80,500 80,500 80,500 0,00
PBF23 2.625,000 2.625,000 2.625,000 2.625,000 2.454,938 6,93
PBY22 92,000 90,000 90,000 92,000 90,000 2,22
PF23D 83,000 83,000 83,000 83,000 83,000 0,00
PMG18 28,870 28,870 28,870 28,870 27,500 4,98
PMJ21 91,000 90,000 89,000 91,000 88,000 3,41
PPNY1 101,650 101,150 101,150 101,650 100,000 1,65
PR13 371,000 374,000 370,000 376,000 374,000 -0,80
PR15 151,000 150,150 149,750 152,000 150,100 0,60
PUM21 1.779,000 1.778,000 1.760,000 1.779,000 1.770,000 0,51
PUO19 875,000 880,000 849,900 880,000 870,000 0,57
RCC9D 98,100 100,000 98,100 100,000 100,300 -2,19
RICLO 100,900 100,900 100,900 100,900 100,800 0,10
RICMO 100,900 100,900 100,900 100,900 100,800 0,10
RICNO 100,900 100,900 100,900 100,900 100,800 0,10
RICOO 101,000 101,000 101,000 101,000 100,900 0,10
RIH1O 101,000 101,000 101,000 101,000 100,900 0,10
RIK1O 103,300 103,300 103,300 103,300 103,200 0,10
RIK3O 103,100 103,100 103,100 103,100 103,000 0,10
RIQ1O 101,100 101,100 101,100 101,100 101,000 0,10
RIR1O 101,100 101,100 101,100 101,100 101,000 0,10
RIS1O 103,700 103,700 103,700 103,700 103,600 0,10
SA24D 2.380,000 2.380,000 2.380,000 2.380,000 2.371,931 0,34
TC21 134,000 132,050 132,050 135,000 132,000 1,52
TC21X 134,074 133,473 133,473 134,074 130,312 2,89
TC21Z 4,565 4,543 4,543 4,565 4,329 5,45
TJ20 106,500 105,000 105,000 106,500 105,350 1,09
TS18 106,000 106,000 106,000 108,000 104,000 1,92
TVPA 137,000 130,000 128,000 137,000 130,150 5,26
TVPP 2,900 2,800 2,800 2,900 2,700 7,41
TVPY 147,000 147,000 145,000 147,000 140,000 5,00
Total Operado: 4.168.595.418,00
Cantidad de Operaciones: 11.022

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne