COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 41.790,76 1,29% 41.256,60 41.256,60 41.256,60 42.246,98
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.799.033,13 1,24% 1.776.981,31 1.776.981,31 1.776.981,31 1.815.509,60
Merval Argentino 37.091,75 1,28% 36.623,37 36.623,37 36.623,37 37.490,60
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:04:31

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.750,000 3.839,000 3.750,000 3.841,000 3.805,000 -1,45
A2E2D 88,000 89,600 88,000 89,600 89,050 -1,18
A2E7 3.690,000 3.650,000 3.650,000 3.700,000 3.635,000 1,51
A2E7D 86,150 86,550 86,000 86,550 86,550 -0,46
A2M2 154,400 155,000 153,600 155,000 155,300 -0,58
A2M2C 3,700 3,700 3,700 3,700 3,700 0,00
A2M2X 154,350 154,350 154,350 154,350 153,050 0,85
AA22 91,050 91,050 91,050 91,050 89,750 1,45
AA25 3.150,000 3.200,000 3.140,500 3.200,000 3.140,000 0,32
AA25D 73,590 74,250 73,500 74,250 74,000 -0,55
AA37 3.290,000 3.300,000 3.290,000 3.319,000 3.300,000 -0,30
AA37D 77,000 77,500 77,000 77,500 77,400 -0,52
AC17 3.334,000 3.330,000 3.320,000 3.340,000 3.330,000 0,12
AC17D 78,000 78,400 77,750 78,400 78,610 -0,78
AF20 4.055,000 4.100,000 4.055,000 4.100,000 4.052,000 0,07
AF20D 94,750 95,400 94,500 95,500 95,400 -0,68
AM20 101,800 102,000 101,800 102,200 102,000 -0,20
AO20 4.065,000 4.099,500 4.040,000 4.099,500 4.037,000 0,69
AO20C 94,600 94,800 94,600 95,100 94,950 -0,37
AO20D 94,800 94,900 94,400 95,000 94,990 -0,20
AY24 3.222,000 3.211,000 3.210,000 3.240,000 3.209,500 0,39
AY24C 75,240 75,410 75,000 75,450 75,500 -0,34
AY24D 75,160 75,750 75,000 75,750 75,550 -0,52
BD2C9 690,000 700,000 690,000 700,000 700,000 -1,43
BDC20 1.430,000 1.430,000 1.430,000 1.430,000 1.421,000 0,63
BDC24 88,000 88,000 88,000 88,000 88,150 -0,17
BPLD 2.794,500 2.650,500 2.650,500 2.795,000 2.630,000 6,25
BPLDD 65,000 63,000 63,000 65,000 62,500 4,00
CEDI 4.120,000 4.051,000 4.051,000 4.120,000 4.001,000 2,97
CO26 3.400,000 3.425,000 3.380,000 3.425,000 3.400,000 0,00
CO26D 80,000 80,500 79,980 80,750 80,500 -0,62
CSFQD 100,900 100,600 100,600 100,900 100,600 0,30
CUAP 430,000 430,000 430,000 430,000 435,000 -1,15
CZ17B 121,600 121,600 121,600 121,600 120,700 0,75
DIA0 4.650,000 4.650,000 4.640,000 4.650,000 4.600,000 1,09
DIA0D 108,200 108,700 108,200 108,700 108,500 -0,28
DICA 4.795,000 4.825,000 4.774,000 4.825,000 4.769,500 0,53
DICAC 112,250 112,250 112,250 112,250 112,500 -0,22
DICAD 112,100 112,600 111,750 112,600 112,500 -0,36
DICP 938,000 948,000 926,000 948,000 947,000 -0,95
DICPC 21,850 21,850 21,850 21,850 22,200 -1,58
DICY 5.187,500 5.130,000 5.130,000 5.200,000 5.120,000 1,32
DICYC 121,000 121,000 121,000 121,000 121,400 -0,33
DICYD 121,500 121,500 120,250 121,500 121,800 -0,25
IRC1D 102,800 102,800 102,800 102,800 102,500 0,29
JHCDD 96,400 96,400 96,400 96,400 87,980 9,57
LMS1D 102,350 102,350 102,350 102,350 102,250 0,10
PAA0 2.250,000 2.250,000 2.250,000 2.250,000 2.250,000 0,00
PARA 2.430,000 2.400,000 2.390,000 2.440,000 2.400,000 1,25
PARAD 56,750 57,000 56,260 57,000 56,500 0,44
PARP 320,000 333,000 320,000 333,000 335,000 -4,48
PARY 2.580,000 2.595,000 2.530,000 2.614,500 2.590,000 -0,39
PARYD 60,000 61,350 60,000 61,350 61,350 -2,20
PBA25 81,700 83,300 80,500 83,300 82,800 -1,33
PBF23 3.750,000 3.700,000 3.700,000 3.750,000 3.630,000 3,31
PBY22 89,650 90,750 89,300 90,750 90,450 -0,88
PF23D 88,500 88,500 88,500 88,500 88,500 0,00
PMJ21 94,000 94,000 94,000 94,000 93,000 1,08
PR13 367,000 375,000 367,000 380,000 370,000 -0,81
PR15 146,000 148,900 146,000 150,000 150,100 -2,73
PUM21 1.810,000 1.800,000 1.780,000 1.810,000 1.775,000 1,97
PUO19 550,000 550,000 550,000 550,000 542,000 1,48
RPC4D 96,250 96,250 96,250 96,250 96,250 0,00
RPC4O 4.149,000 4.149,000 4.149,000 4.149,000 4.081,000 1,67
TC20 187,000 189,500 186,000 189,500 189,000 -1,06
TC20C 4,380 4,380 4,380 4,380 4,500 -2,67
TC20X 188,320 188,320 188,320 188,320 189,066 -0,39
TC20Z 4,400 4,400 4,400 4,400 4,450 -1,12
TC21 174,300 174,000 173,750 176,000 174,600 -0,17
TJ20 102,600 103,150 102,200 103,150 102,900 -0,29
TO21 73,000 73,000 73,000 73,000 72,000 1,39
TTC1D 98,250 98,250 98,250 98,250 98,580 -0,33
TVPA 131,100 131,500 130,000 132,000 132,000 -0,68
TVPE 187,500 184,500 184,500 187,500 185,500 1,08
TVPP 2,350 2,450 2,350 2,480 2,450 -4,08
TVPY 160,000 162,400 160,000 162,400 160,000 0,00
TVPYD 3,700 3,700 3,700 3,700 3,750 -1,33
YPCUC 106,300 106,300 106,300 106,300 106,400 -0,09
YPCUD 106,000 106,750 106,000 106,750 106,250 -0,24
Total Operado: 1.844.515.006,00
Cantidad de Operaciones: 7.195

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne