COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 28.690,61 1,13% 28.370,45 28.370,45 28.370,45 28.922,98
Burcap 87.153,59 1,13% 86.179,60 86.179,60 86.179,60 87.579,80
Indice General de la Bolsa 1.312.257,92 0,76% 1.302.341,07 1.302.341,07 1.301.680,93 1.317.688,26
Merval Argentino 25.297,15 1,29% 24.974,62 24.974,62 24.974,62 25.459,84
Merval 25 31.604,33 1,01% 31.288,41 31.288,41 31.288,41 31.876,73
Datos de: 17:02:39

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.350,000 3.350,000 3.313,500 3.350,000 3.335,000 0,45
A2E2D 91,250 91,000 90,500 91,250 90,250 1,11
A2E7 3.085,000 3.071,000 3.071,000 3.085,000 3.070,000 0,49
A2E7D 84,500 83,550 83,550 85,400 84,000 0,60
A2E8 2.825,000 2.825,000 2.825,000 2.825,000 2.800,000 0,89
A2J9 3.654,000 3.655,000 3.605,000 3.655,000 3.645,000 0,25
A2J9D 99,250 99,000 99,000 99,250 99,000 0,25
A2M2 121,750 121,750 121,750 121,750 121,300 0,37
AA19D 100,450 100,450 100,450 100,450 100,025 0,42
AA21D 95,700 95,700 95,700 95,700 94,763 0,99
AA22 102,850 102,000 102,000 102,850 103,500 -0,63
AA25 2.870,000 2.840,000 2.820,000 2.880,000 2.840,000 1,06
AA25D 78,000 77,500 77,100 78,000 77,500 0,65
AA37 2.760,000 2.855,500 2.750,000 2.855,500 2.818,000 -2,06
AA37D 75,500 77,500 75,000 78,000 78,000 -3,21
AC17 2.780,500 2.850,000 2.780,500 2.869,000 2.820,000 -1,40
AC17D 76,250 77,000 76,250 77,500 77,000 -0,97
AF19 129,000 130,500 129,000 130,500 129,750 -0,58
AF20 3.400,000 3.350,000 3.350,000 3.400,000 3.400,000 0,00
AM20 107,000 106,750 106,700 107,000 107,000 0,00
AMX9 105,750 106,000 105,000 106,000 106,200 -0,42
AN18 3.825,000 3.860,000 3.812,000 3.860,000 3.850,000 -0,65
AN18D 104,350 104,500 104,050 104,500 104,250 0,10
AO20 3.655,000 3.651,000 3.637,000 3.685,000 3.659,000 -0,11
AO20C 99,550 99,500 99,500 99,550 99,750 -0,20
AO20D 99,500 99,550 99,350 100,150 99,550 -0,05
AY24 3.722,000 3.739,500 3.712,500 3.770,000 3.739,500 -0,47
AY24C 101,650 101,500 101,400 102,350 101,800 -0,15
AY24D 101,700 102,000 101,400 102,400 101,850 -0,15
AY24X 3.723,640 3.723,640 3.723,640 3.723,640 3.728,000 -0,12
AY24Z 101,600 101,600 101,600 101,600 99,750 1,85
BDC19 1.275,000 1.275,000 1.275,000 1.275,000 1.280,000 -0,39
BDC28 96,800 97,000 96,800 97,000 95,000 1,89
BPLD 2.302,000 2.350,000 2.301,000 2.350,000 2.350,000 -2,04
BPLDD 62,500 62,500 62,500 62,500 60,000 4,17
BPMD 1.860,000 1.845,000 1.845,000 1.860,000 1.836,000 1,31
CO26 3.115,000 3.120,000 3.110,000 3.140,000 3.100,000 0,48
CO26D 85,250 85,000 83,800 85,250 84,250 1,19
CPNY1 107,450 107,450 107,450 107,450 105,900 1,46
CRCAD 91,950 91,950 91,950 91,950 88,000 4,49
DIA0 4.210,000 4.205,000 4.205,000 4.210,000 4.200,000 0,24
DIA0D 114,000 114,000 114,000 114,000 114,000 0,00
DICA 4.320,000 4.365,000 4.314,000 4.400,000 4.365,000 -1,03
DICAD 117,800 119,000 117,750 119,350 118,800 -0,84
DICP 841,000 832,000 830,000 841,000 830,000 1,33
DICY 4.500,000 4.500,000 4.500,000 4.650,000 4.505,000 -0,11
DICYD 123,500 123,500 122,050 124,250 123,800 -0,24
DIP0 760,000 760,000 760,000 760,000 795,000 -4,40
GPYAO 87,000 87,000 87,000 87,000 0,000
MGC1D 87,850 87,850 87,850 87,850 81,650 7,59
PARA 1.910,000 1.940,000 1.910,000 1.946,000 1.946,000 -1,85
PARAD 52,500 53,000 52,500 53,000 53,000 -0,94
PARP 343,000 339,000 339,000 343,000 343,000 0,00
PARY 2.050,000 2.050,000 2.035,000 2.050,000 2.050,000 0,00
PARYD 55,750 55,550 55,550 55,750 55,550 0,36
PAY0 1.990,000 1.990,000 1.990,000 1.990,000 2.050,000 -2,93
PAY0D 53,000 54,000 53,000 54,000 55,000 -3,64
PBA25 92,250 92,000 92,000 92,750 91,800 0,49
PBY22 99,100 99,000 98,500 99,100 98,500 0,61
PR13 430,000 427,000 425,000 432,000 428,000 0,47
PR15 166,250 168,000 165,550 168,000 166,250 0,00
PUM21 2.120,000 2.105,000 2.105,000 2.120,000 2.090,000 1,44
PUO19 899,000 891,000 891,000 899,000 890,000 1,01
RICNO 101,300 101,300 101,300 101,300 101,200 0,10
RICOO 101,400 101,400 101,400 101,400 101,400 0,00
RIK4P 100,100 100,100 100,100 100,100 99,350 0,75
RIQ1O 101,500 101,500 101,500 101,500 101,300 0,20
RIR1O 101,500 101,500 101,500 101,500 101,400 0,10
RIR2D 100,100 100,100 100,100 100,100 98,750 1,37
TC20 159,000 155,000 155,000 159,000 155,000 2,58
TC21 157,650 157,600 157,500 158,000 157,600 0,03
TJ20 121,250 124,000 121,000 124,000 121,000 0,21
TO23 83,870 82,000 82,000 83,870 82,330 1,87
TVPA 120,000 115,550 115,550 120,000 117,300 2,30
TVPP 1,800 1,800 1,800 1,800 1,800 0,00
TVPY 130,000 125,000 125,000 130,000 125,000 4,00
YPCUO 3.670,000 3.670,000 3.670,000 3.670,000 3.850,000 -4,68
Total Operado: 1.371.100.294,00
Cantidad de Operaciones: 5.369

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne