COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 27.327,38 0,22% 27.266,05 27.266,05 27.266,05 27.615,54
Burcap 75.764,03 0,14% 75.659,86 75.659,86 75.612,80 76.564,75
Indice General de la Bolsa 1.162.162,00 0,26% 1.159.159,32 1.159.159,32 1.159.159,32 1.171.143,00
Merval Argentino 26.927,07 0,18% 26.879,86 26.879,86 26.862,60 27.226,41
Merval 25 29.633,79 0,27% 29.553,59 29.553,59 29.553,59 29.929,77
Datos de: 17:12:14

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 1.870,000 1.882,000 1.870,000 1.882,000 1.882,000 -0,64
A2E2D 107,500 107,500 107,000 108,000 107,500 0,00
A2E7 1.955,000 1.955,000 1.948,000 1.956,000 1.955,000 0,00
A2E7C 112,000 112,000 112,000 112,000 110,500 1,36
A2E7D 112,000 111,000 111,000 112,000 111,699 0,27
AA21 1.910,000 1.910,000 1.910,000 1.910,000 1.910,000 0,00
AA21D 109,450 109,711 109,450 109,711 109,542 -0,08
AA22 104,500 106,000 104,500 106,000 102,500 1,95
AA25 1.853,000 1.846,900 1.846,900 1.855,000 1.847,000 0,32
AA25D 106,200 105,550 105,550 107,000 105,500 0,66
AA26D 114,000 114,000 114,000 114,000 114,250 -0,22
AA37 1.950,500 1.950,000 1.950,000 1.957,000 1.958,000 -0,38
AA37C 112,250 112,250 112,250 112,250 109,000 2,98
AA37D 111,900 111,950 111,350 112,000 111,950 -0,04
AA46 1.985,000 1.985,000 1.985,000 1.985,000 1.975,000 0,51
AA46D 112,750 112,750 112,750 113,000 111,850 0,80
AC17 1.856,000 1.860,000 1.850,000 1.860,000 1.855,000 0,05
AC17D 106,500 106,250 105,550 106,500 105,600 0,85
AM18 1.744,000 1.732,000 1.732,000 1.744,000 1.745,000 -0,06
AM20 109,500 108,000 108,000 109,500 110,000 -0,45
AN18 1.930,000 1.941,000 1.927,000 1.950,000 1.943,000 -0,67
AN18D 111,000 110,700 110,500 111,250 110,900 0,09
AO20 1.961,000 1.959,000 1.954,000 1.965,000 1.959,200 0,09
AO20C 111,850 111,850 111,850 111,850 112,000 -0,13
AO20D 112,300 112,000 111,750 112,500 111,800 0,45
AY24 2.024,750 2.024,000 2.023,000 2.030,000 2.024,500 0,01
AY24C 116,200 115,900 115,800 116,200 115,750 0,39
AY24D 116,140 115,900 115,800 116,250 115,820 0,28
AY24X 2.026,500 2.026,500 2.026,500 2.026,500 2.022,000 0,22
BCIUA 105,500 105,500 105,500 105,500 99,800 5,71
BD2C9 1.430,000 1.414,000 1.411,000 1.430,000 1.400,000 2,14
BD3C0 103,050 103,050 103,050 103,050 101,052 1,98
BDC19 890,000 890,000 890,000 894,000 890,000 0,00
BDC20 1.439,000 1.440,000 1.438,000 1.440,000 1.440,000 -0,07
BP21 2.055,000 2.055,000 2.055,000 2.055,000 2.045,000 0,49
BPLD 1.475,000 1.450,000 1.450,000 1.495,000 1.469,000 0,41
BPLDD 85,000 84,010 84,000 86,500 84,000 1,19
BPMD 1.470,000 1.490,000 1.470,000 1.494,000 1.494,000 -1,61
CH24D 1.894,000 1.894,000 1.894,000 1.894,000 1.930,000 -1,87
CO26 1.880,000 1.880,000 1.870,000 1.895,000 1.880,000 0,00
CO26D 107,300 107,450 107,300 108,000 107,300 0,00
CUAP 550,000 550,000 550,000 550,000 550,000 0,00
DIA0 2.824,000 2.850,000 2.820,000 2.850,000 2.816,000 0,28
DIA0D 162,000 162,000 162,000 162,000 162,000 0,00
DICA 2.937,000 2.935,000 2.932,000 2.942,500 2.935,000 0,07
DICAC 168,000 168,000 168,000 168,000 168,000 0,00
DICAD 168,250 167,250 167,000 168,300 167,750 0,30
DICP 775,000 770,000 768,000 775,000 766,000 1,17
DICPX 772,500 770,000 770,000 772,960 763,000 1,25
DICY 2.952,000 2.955,000 2.949,995 2.963,000 2.955,000 -0,10
DICYC 169,650 168,764 168,764 169,650 170,000 -0,21
DICYD 169,600 169,000 169,000 169,700 169,000 0,36
DIY0 2.890,000 2.885,000 2.885,000 2.890,000 2.875,000 0,52
NDG21 468,000 468,000 468,000 468,000 468,000 0,00
NF18 25,500 25,670 25,500 25,670 25,650 -0,58
PAA0 1.205,000 1.190,000 1.185,000 1.205,000 1.190,000 1,26
PARA 1.254,000 1.255,000 1.245,000 1.255,000 1.255,000 -0,08
PARAD 71,750 71,050 71,050 72,000 71,800 -0,07
PARP 352,000 359,000 352,000 359,000 348,700 0,95
PARY 1.282,000 1.274,000 1.274,000 1.285,000 1.278,000 0,31
PARYD 73,600 73,500 73,500 73,640 73,000 0,82
PAY0 1.225,000 1.225,000 1.225,000 1.225,000 1.225,000 0,00
PAY0D 70,000 70,000 70,000 70,000 69,500 0,72
PB24D 118,000 118,000 118,000 118,000 116,270 1,49
PBF23 1.900,000 1.900,000 1.900,000 1.900,000 1.900,000 0,00
PMO18 409,600 410,000 409,600 410,000 408,000 0,39
PMY24 1.958,000 1.958,000 1.958,000 1.958,000 1.932,719 1,31
PR13 399,000 403,000 397,200 403,000 397,000 0,50
PR15 169,900 169,000 169,000 170,500 169,200 0,41
PUM21 1.490,000 1.500,000 1.490,000 1.500,000 1.485,000 0,34
PUO19 865,000 872,000 865,000 872,000 872,000 -0,80
RA31D 106,800 106,800 106,800 106,800 106,800 0,00
RA31O 1.871,000 1.871,000 1.871,000 1.871,000 1.830,000 2,24
RFC7O 1.755,000 1.755,000 1.755,000 1.755,000 0,000
RICGO 101,549 101,549 101,549 101,549 100,885 0,66
RICLO 101,458 101,458 101,458 101,458 101,111 0,34
RICMO 101,458 101,458 101,458 101,458 101,111 0,34
RICNO 101,458 101,458 101,458 101,458 100,833 0,62
RIH1O 101,549 101,549 101,549 101,549 101,181 0,36
RIK3O 101,458 101,458 101,458 101,458 101,181 0,27
RIQ1O 101,549 101,549 101,549 101,549 101,181 0,36
RIR1O 101,549 101,549 101,549 101,549 101,181 0,36
RN20 103,500 103,500 103,500 103,500 102,600 0,88
RPC2D 114,810 114,810 114,810 114,810 112,970 1,63
RSC8D 104,450 104,450 104,450 104,450 104,190 0,25
SA24D 2.010,000 2.010,000 2.010,000 2.010,000 2.020,000 -0,50
T352O 103,500 103,500 103,500 103,500 82,615 25,28
TC20 118,000 118,000 118,000 118,000 117,000 0,85
TC21 127,500 126,200 126,000 127,750 125,600 1,51
TJ20 111,760 110,700 110,700 112,000 111,600 0,14
TJ20X 111,900 111,650 111,650 111,900 110,700 1,08
TO21 104,000 104,000 104,000 104,000 101,500 2,46
TS18 101,500 101,500 101,500 101,500 101,500 0,00
TVPA 188,250 185,000 185,000 188,250 188,000 0,13
TVPAD 11,000 11,000 11,000 11,000 11,000 0,00
TVPE 240,000 240,000 240,000 240,000 234,000 2,56
TVPP 12,100 12,100 12,000 12,100 11,900 1,68
TVPY 200,000 210,000 200,000 210,000 200,000 0,00
TVY0 203,000 203,000 203,000 203,000 202,000 0,50
YCA6O 2.015,000 2.015,000 2.015,000 2.015,000 2.020,000 -0,25
YCABO 106,000 106,000 106,000 106,000 105,000 0,95
YPCRO 1.870,000 1.870,000 1.870,000 1.870,000 1.870,000 0,00
YPCUO 2.025,000 2.010,000 2.010,000 2.025,000 2.020,000 0,25
Total Operado: 1.170.094.780,00
Cantidad de Operaciones: 3.303

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne