COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 34.564,48 3,20% 33.492,48 33.492,48 33.492,48 34.564,48
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.489.075,13 3,06% 1.444.831,29 1.444.831,29 1.444.831,29 1.489.075,13
Merval Argentino 30.504,24 3,25% 29.545,25 29.545,25 29.545,25 30.504,24
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:07:40

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.742,000 3.640,000 3.640,000 3.742,000 3.640,000 2,80
A2E2C 83,250 83,250 83,250 83,250 80,350 3,61
A2E2D 83,300 81,600 81,500 83,300 80,300 3,74
A2E7 3.500,000 3.460,000 3.460,000 3.500,000 3.460,000 1,16
A2E7D 78,000 76,700 76,700 78,000 76,250 2,30
A2E8D 73,400 72,500 72,500 73,400 72,600 1,10
A2J9 4.588,000 4.645,000 4.575,000 4.645,000 4.645,000 -1,23
A2J9D 102,050 102,500 102,000 102,500 102,150 -0,10
A2M2 140,500 141,000 140,000 141,000 141,000 -0,35
A2M2X 139,650 139,650 139,650 139,650 139,650 0,00
AA22 94,000 94,000 94,000 94,000 94,000 0,00
AA25 3.025,000 3.020,000 3.010,000 3.025,000 3.000,000 0,83
AA25D 67,100 67,000 67,000 68,000 66,250 1,28
AA37 3.066,000 3.070,000 3.066,000 3.129,500 3.070,000 -0,13
AA37D 68,200 68,500 68,000 69,000 67,600 0,89
AC17 3.290,000 3.280,000 3.235,000 3.310,000 3.235,000 1,70
AC17D 73,000 72,450 72,450 73,350 71,400 2,24
AF20 3.925,000 3.995,000 3.925,000 3.995,000 3.900,000 0,64
AF20D 86,700 88,250 86,700 88,250 87,000 -0,34
AM20 105,000 105,000 105,000 105,000 106,000 -0,94
AO20 4.080,000 4.149,500 4.056,000 4.149,500 4.075,000 0,12
AO20C 90,500 91,000 90,500 91,100 90,100 0,44
AO20D 90,550 91,000 90,120 92,000 90,110 0,49
AY24 3.095,000 3.056,000 3.056,000 3.120,000 3.055,000 1,31
AY24C 68,850 68,450 68,450 69,500 67,400 2,15
AY24D 68,770 68,460 68,460 69,500 67,400 2,03
AY24X 3.087,000 3.085,630 3.085,630 3.087,000 3.707,000 -16,73
BDC24 84,200 84,200 84,200 84,200 84,200 0,00
BPLD 2.605,000 2.599,500 2.599,500 2.605,000 2.575,000 1,17
BPLDD 57,750 58,000 57,750 58,000 57,500 0,43
BPMD 1.450,000 1.450,000 1.450,000 1.450,000 1.455,000 -0,34
CO26 3.363,500 3.349,000 3.320,000 3.363,500 3.300,000 1,92
CO26D 74,000 73,500 73,500 74,500 72,550 2,00
CPCAD 92,000 92,000 92,000 92,000 93,070 -1,15
CSEPO 4.450,000 4.450,000 4.450,000 4.450,000 4.600,000 -3,26
CUAP 405,000 400,000 399,000 405,000 410,000 -1,22
DIA0 4.420,500 4.400,000 4.400,000 4.440,000 4.365,000 1,27
DIA0D 98,450 98,500 98,050 98,500 96,100 2,45
DICA 4.720,000 4.700,000 4.700,000 4.750,000 4.680,000 0,85
DICAD 104,500 104,000 104,000 106,000 103,400 1,06
DICP 785,000 777,000 777,000 788,000 780,000 0,64
DICY 5.129,500 5.150,000 5.129,500 5.200,000 5.150,000 -0,40
DICYD 114,250 114,500 114,000 115,500 113,000 1,11
IRC1D 100,650 100,650 100,650 100,650 100,600 0,05
NO20 204,000 206,000 204,000 206,000 206,000 -0,97
PAA0D 49,000 49,000 49,000 49,000 49,000 0,00
PARA 2.360,000 2.330,000 2.330,000 2.390,000 2.360,000 0,00
PARAD 52,900 52,490 52,490 53,000 52,000 1,73
PARP 253,250 255,000 253,250 256,000 255,000 -0,69
PARY 2.530,000 2.510,000 2.501,000 2.530,000 2.500,000 1,20
PARYC 55,500 55,500 55,500 55,500 54,500 1,83
PARYD 56,000 56,000 55,300 56,500 55,100 1,63
PAY0 2.350,000 2.385,000 2.350,000 2.385,000 2.350,500 -0,02
PAY0D 50,000 50,000 50,000 50,000 51,750 -3,38
PBA25 81,200 81,000 80,900 81,500 80,200 1,25
PBF23 3.415,000 3.415,000 3.415,000 3.415,000 3.350,000 1,94
PBY22 88,000 88,000 87,000 88,000 87,800 0,23
PMJ21 87,500 87,800 87,450 87,800 87,500 0,00
PO19D 12,400 12,400 12,400 12,400 12,230 1,39
PR13 354,000 350,000 350,000 360,000 350,000 1,14
PR15 151,100 149,000 149,000 152,300 150,000 0,73
PUM21 2.208,000 2.208,000 2.208,000 2.208,000 2.209,000 -0,05
PUO19 558,000 557,900 557,900 559,000 560,000 -0,36
RIK3O 101,400 101,400 101,400 101,400 100,917 0,48
RIQ1O 101,700 101,700 101,700 101,700 101,300 0,39
TC20 170,250 169,000 168,750 170,250 168,800 0,86
TC20X 168,338 169,871 168,338 169,871 169,816 -0,87
TC20Z 3,745 3,785 3,745 3,785 3,740 0,13
TC21 150,000 151,950 149,800 151,950 150,500 -0,33
TJ20 114,000 114,950 113,800 114,950 114,000 0,00
TJ20X 113,500 113,500 113,500 113,500 114,800 -1,13
TO26 74,250 74,250 74,250 74,250 74,250 0,00
TVPA 124,800 127,000 123,000 127,000 127,000 -1,73
TVPAD 2,700 2,700 2,700 2,700 2,650 1,89
TVPP 1,800 1,790 1,790 1,800 1,800 0,00
TVPY 140,000 140,000 140,000 140,000 140,000 0,00
TVY0 143,000 143,000 143,000 143,000 145,000 -1,38
YPCUD 100,250 100,400 100,250 100,400 100,000 0,25
Total Operado: 1.708.840.903,00
Cantidad de Operaciones: 6.416

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne