COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 26.622,40 -1,91% 27.140,80 27.140,80 26.475,76 27.145,66
Burcap 75.224,58 -1,28% 76.197,82 76.197,82 74.840,43 76.218,30
Indice General de la Bolsa 1.132.001,82 -1,14% 1.145.111,61 1.145.111,61 1.125.610,93 1.145.784,38
Merval Argentino 25.906,99 -1,93% 26.416,91 26.416,91 25.743,95 26.422,29
Merval 25 28.879,30 -1,86% 29.427,19 29.427,19 28.722,68 29.432,61
Datos de: 17:00:23

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 1.875,000 1.872,000 1.867,000 1.877,000 1.871,000 0,21
A2E2D 107,800 107,250 107,250 107,800 107,400 0,37
A2E7 1.950,000 1.950,000 1.950,000 1.960,000 1.948,000 0,10
A2E7C 0,000 0,000 0,000 0,000 112,000
A2E7D 112,200 112,000 112,000 112,800 112,099 0,09
AA19 1.876,000 1.883,700 1.875,000 1.883,700 1.878,000 -0,11
AA22 103,035 103,000 102,600 103,035 102,350 0,67
AA22X 103,035 102,920 102,920 103,035 102,331 0,69
AA25 1.868,000 1.855,000 1.854,000 1.868,000 1.854,000 0,76
AA25D 107,700 110,000 106,650 110,000 106,750 0,89
AA26 0,000 0,000 0,000 0,000 2.028,000
AA26D 118,100 118,000 118,000 118,100 117,950 0,13
AA37 2.013,000 2.000,000 2.000,000 2.020,000 1.992,000 1,05
AA37D 115,850 115,300 115,200 116,000 114,900 0,83
AA46 0,000 0,000 0,000 0,000 2.030,000
AA46D 0,000 0,000 0,000 0,000 117,000
AC17 1.843,000 1.831,000 1.831,000 1.900,000 1.831,000 0,66
AC17D 106,000 106,000 104,250 107,000 105,100 0,86
AM18 1.732,000 1.725,000 1.725,000 1.732,000 1.730,000 0,12
AM20 107,000 106,750 106,000 107,000 105,100 1,81
AMX8 103,100 105,000 103,100 105,500 103,300 -0,19
AMX9 103,000 103,700 103,000 103,700 103,450 -0,43
AN18 1.939,948 1.950,000 1.930,000 1.999,000 1.930,000 0,52
AN18D 111,300 112,000 111,000 112,000 111,300 0,00
AO20 1.955,000 1.965,000 1.955,000 1.973,000 1.966,000 -0,56
AO20C 0,000 0,000 0,000 0,000 112,950
AO20D 113,150 114,000 112,900 114,000 112,900 0,22
AO20X 0,000 0,000 0,000 0,000 1.939,300
AY24 2.127,000 2.125,000 2.122,000 2.131,250 2.122,000 0,24
AY24C 122,450 122,100 122,000 122,600 122,100 0,29
AY24D 122,495 121,750 121,750 122,750 122,100 0,32
BD2C9 1.400,000 1.400,000 1.395,000 1.400,000 1.400,000 0,00
BDC18 438,000 438,000 438,000 438,000 435,000 0,69
BDC19 1.184,999 1.166,000 1.166,000 1.184,999 1.173,000 1,02
BDC20 1.390,000 1.390,000 1.390,000 1.400,000 1.385,000 0,36
BDC22 0,000 0,000 0,000 0,000 109,850
BPLD 1.464,000 1.461,000 1.461,000 1.468,000 1.461,000 0,21
BPLDD 84,350 84,100 84,100 84,350 84,000 0,42
BPMD 1.440,000 1.440,000 1.440,000 1.440,000 1.442,000 -0,14
C21DD 110,454 110,454 110,454 110,454 108,194 2,09
CEDI 1.670,000 1.666,000 1.666,000 1.670,000 1.665,000 0,30
CO17 0,000 0,000 0,000 0,000 40,960
CO26 1.909,000 1.900,000 1.900,000 1.920,000 1.890,000 1,01
CO26D 109,100 109,500 109,100 109,500 109,250 -0,14
CPCAO 0,000 0,000 0,000 0,000 1.933,600
CRCAO 0,000 0,000 0,000 0,000 1.748,700
CUAP 526,000 526,000 526,000 535,000 530,000 -0,75
DIA0 2.880,000 2.910,000 2.875,000 2.910,000 2.870,000 0,35
DIA0D 0,000 0,000 0,000 0,000 165,000
DICA 2.944,000 2.943,000 2.943,000 2.959,000 2.943,000 0,03
DICAC 169,500 169,700 169,500 169,700 167,500 1,19
DICAD 169,700 170,000 169,000 170,000 168,950 0,44
DICAX 0,000 0,000 0,000 0,000 2.950,000
DICP 773,000 778,000 771,250 778,000 771,000 0,26
DICPX 775,490 775,000 772,500 775,500 770,260 0,68
DICPZ 44,530 44,530 44,530 44,530 44,295 0,53
DICY 2.965,000 2.960,000 2.960,000 2.970,000 2.962,000 0,10
DICYD 170,500 171,000 169,500 171,000 170,000 0,29
DIP0 730,000 730,000 730,000 730,000 730,000 0,00
DIY0D 163,000 163,000 163,000 163,000 163,000 0,00
ERF25 1.906,000 1.906,000 1.906,000 1.906,000 1.809,000 5,36
MSS6D 0,000 0,000 0,000 0,000 101,850
NDG21 590,000 595,000 590,000 595,000 580,000 1,72
NF18 33,250 33,250 33,200 33,250 32,900 1,06
PAA0 1.225,250 1.220,000 1.220,000 1.225,250 1.200,000 2,10
PARA 1.250,000 1.254,000 1.245,000 1.260,000 1.254,000 -0,32
PARAD 72,205 72,200 72,200 72,500 72,200 0,01
PARP 342,500 343,000 342,000 344,500 343,000 -0,15
PARPX 344,000 344,000 344,000 344,000 342,000 0,58
PARY 1.275,000 1.280,000 1.275,000 1.282,000 1.281,000 -0,47
PARYD 73,500 73,700 73,000 73,700 73,500 0,00
PAY0 0,000 0,000 0,000 0,000 1.210,000
PAY0D 0,000 0,000 0,000 0,000 71,500
PBF23 1.865,000 1.863,000 1.863,000 1.865,000 1.863,000 0,11
PBY22 105,400 105,400 105,400 105,500 104,900 0,48
PBY2X 104,967 104,967 104,967 104,967 104,890 0,07
PF23D 0,000 0,000 0,000 0,000 108,500
PMD18 507,010 507,010 507,010 507,010 500,000 1,40
PMJ21 0,000 0,000 0,000 0,000 103,200
PMO18 512,000 510,000 510,000 520,000 500,000 2,40
PPNY1 111,900 111,900 111,900 111,900 111,500 0,36
PR13 388,000 387,000 385,500 390,000 386,000 0,52
PR15 165,000 164,500 164,500 165,000 164,500 0,30
PUM21 1.497,000 1.485,000 1.485,000 1.500,000 1.475,000 1,49
PUO19 970,000 968,000 968,000 970,000 968,000 0,21
RA31O 0,000 0,000 0,000 0,000 1.844,000
RGC4O 0,000 0,000 0,000 0,000 102,100
TC20 0,000 0,000 0,000 0,000 115,050
TC21 120,900 125,000 120,100 125,000 120,000 0,75
TJ20 108,350 108,500 108,000 108,500 108,400 -0,05
TJ20X 108,200 108,200 108,200 108,200 108,300 -0,09
TM18 102,750 102,000 102,000 102,750 102,000 0,74
TO21 105,500 105,500 105,500 105,500 106,000 -0,47
TO23 101,000 101,000 101,000 101,000 101,500 -0,49
TO26 104,000 103,500 103,500 104,000 104,000 0,00
TUCS1 0,000 0,000 0,000 0,000 32,500
TVPA 197,500 193,000 193,000 198,000 193,450 2,09
TVPAD 11,350 11,350 11,350 11,350 11,150 1,79
TVPE 237,000 237,000 237,000 237,000 230,000 3,04
TVPP 13,000 12,700 12,700 13,250 12,680 2,52
TVPY 209,000 203,000 203,000 210,000 202,750 3,08
TVPYD 0,000 0,000 0,000 0,000 11,600
TVY0 209,000 208,000 208,000 209,000 200,000 4,50
YCA6O 2.040,000 2.030,000 2.030,000 2.040,000 2.030,000 0,49
YCA6P 117,650 117,660 117,650 117,660 116,500 0,99
YPCUC 0,000 0,000 0,000 0,000 115,340
YPCUD 0,000 0,000 0,000 0,000 115,990
Total Operado: 1.191.044.751,00
Cantidad de Operaciones: 3.803

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne