COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 27.612,13 2,97% 26.814,42 26.814,42 26.794,75 27.623,92
Burcap 81.487,89 3,23% 78.934,69 78.934,69 78.850,38 81.502,15
Indice General de la Bolsa 1.215.468,92 2,69% 1.183.672,59 1.183.672,59 1.182.799,59 1.215.717,52
Merval Argentino 25.921,57 2,97% 25.172,86 25.172,86 25.131,18 25.921,57
Merval 25 30.452,84 2,98% 29.572,37 29.572,37 29.551,06 30.465,62
Datos de: 16:56:50

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 2.694,000 2.700,000 2.684,000 2.715,000 2.696,000 -0,07
A2E2C 97,250 97,000 97,000 97,250 97,000 0,26
A2E2D 97,000 97,700 97,000 97,700 97,000 0,00
A2E3 2.550,000 2.550,000 2.550,000 2.550,000 2.515,000 1,39
A2E7 2.600,000 2.625,000 2.600,000 2.625,000 2.615,000 -0,57
A2E7D 94,250 94,450 93,000 94,450 93,500 0,80
A2E8 2.330,000 2.320,000 2.320,000 2.350,000 2.330,000 0,00
A2E8C 85,000 85,000 85,000 85,000 86,000 -1,16
A2E8D 84,000 84,000 84,000 84,200 83,100 1,08
A2J9 2.870,000 2.895,000 2.800,000 2.895,000 2.895,000 -0,86
A2J9D 103,500 103,300 103,300 103,500 103,600 -0,10
AA21 2.805,000 2.810,000 2.805,000 2.810,000 2.750,000 2,00
AA22 91,640 92,000 91,640 92,000 91,350 0,32
AA22C 3,300 3,300 3,300 3,300 3,300 0,00
AA25 2.470,000 2.590,000 2.450,000 2.590,000 2.492,000 -0,88
AA25D 89,000 90,000 89,000 90,000 89,250 -0,28
AA26 2.700,000 2.700,000 2.700,000 2.700,000 2.650,000 1,89
AA37 2.470,000 2.470,000 2.450,000 2.470,000 2.444,000 1,06
AA37D 89,000 88,450 87,000 89,000 88,000 1,14
AC17 2.239,500 2.240,000 2.230,000 2.240,000 2.226,000 0,61
AC17D 80,750 80,250 80,250 80,800 80,000 0,94
AF19 113,000 113,000 113,000 113,000 113,500 -0,44
AL28 2.450,000 2.450,000 2.450,000 2.450,000 1.942,913 26,10
AM20 99,000 99,000 99,000 99,000 98,500 0,51
AN18 2.885,000 2.895,000 2.875,000 2.895,000 2.885,000 0,00
AN18D 103,950 104,400 103,500 104,400 103,500 0,43
AO20 2.933,000 2.962,000 2.925,000 2.962,000 2.930,000 0,10
AO20C 105,700 105,550 105,550 105,700 105,850 -0,14
AO20D 105,950 105,550 105,550 106,150 105,450 0,47
AY24 2.902,500 2.942,500 2.902,500 2.942,500 2.912,000 -0,33
AY24C 105,100 105,100 104,800 105,150 104,650 0,43
AY24D 105,000 105,000 104,700 105,250 104,700 0,29
BC28X 84,500 84,500 84,500 84,500 0,000
BD2C9 1.328,000 1.320,000 1.320,000 1.328,000 1.320,000 0,61
BDC20 1.860,000 1.860,000 1.860,000 1.860,000 1.870,000 -0,53
BPCAO 91,500 91,500 91,500 91,500 94,641 -3,32
BPLD 1.880,000 1.878,000 1.878,000 1.900,000 1.870,500 0,51
BPMD 1.790,000 1.785,000 1.785,000 1.790,000 1.795,000 -0,28
BYC2P 101,800 101,800 101,800 101,800 105,823 -3,80
CO26 2.626,000 2.590,000 2.590,000 2.630,000 2.590,000 1,39
CUAP 399,000 399,000 399,000 399,000 400,000 -0,25
DH01A 83,750 83,750 83,750 83,750 0,000
DIA0 3.576,000 3.550,000 3.550,000 3.576,000 3.550,000 0,73
DIA0D 129,500 128,000 128,000 129,500 128,000 1,17
DICA 3.680,000 3.680,000 3.655,000 3.705,000 3.680,000 0,00
DICAD 133,000 133,500 132,000 133,800 132,500 0,38
DICP 672,000 675,000 668,000 675,000 670,000 0,30
DICY 3.710,000 3.715,000 3.700,000 3.725,000 3.715,000 -0,13
DICYD 133,900 134,350 133,000 134,350 133,400 0,37
DIRX7 113,300 113,300 113,300 113,300 0,000
NDG21 375,000 375,000 375,000 375,000 375,000 0,00
PARA 1.615,000 1.620,000 1.615,000 1.635,000 1.630,000 -0,92
PARAD 58,250 59,000 58,250 59,000 58,800 -0,94
PARP 275,000 275,000 273,000 282,500 275,000 0,00
PARY 1.650,000 1.650,000 1.650,000 1.675,000 1.675,000 -1,49
PARYD 60,500 60,000 59,400 60,500 60,000 0,83
PAY0 1.560,000 1.540,000 1.540,000 1.560,000 1.550,000 0,65
PAY0D 56,000 56,000 56,000 56,000 55,500 0,90
PB24D 100,700 100,700 100,700 100,700 101,250 -0,54
PBA25 80,250 79,900 79,900 80,400 79,650 0,75
PBA5X 79,900 79,900 79,900 80,000 80,250 -0,44
PBF23 2.620,000 2.620,000 2.620,000 2.620,000 2.620,000 0,00
PBJ9D 99,620 99,620 99,620 99,620 99,560 0,06
PBY22 86,750 86,750 86,750 86,750 86,400 0,41
PR13 390,000 395,000 390,000 395,000 391,000 -0,26
PR15 151,700 152,000 151,000 152,500 152,000 -0,20
PUM21 1.580,000 1.581,000 1.580,000 1.581,000 1.580,000 0,00
PUO19 815,000 800,000 800,000 815,000 800,000 1,88
RCC9D 102,050 102,050 102,050 102,050 101,000 1,04
RICLO 101,300 101,300 101,300 101,300 100,700 0,60
RIK3O 101,300 101,300 101,300 101,300 101,017 0,28
RIR1O 101,600 101,600 101,600 101,600 101,500 0,10
TC20 131,000 130,000 130,000 131,000 130,000 0,77
TC21 133,100 131,000 131,000 133,500 132,000 0,83
TC23 90,000 90,000 90,000 90,000 91,000 -1,10
TC25P 79,500 79,500 79,450 79,500 82,000 -3,05
TJ20 104,500 104,500 104,500 104,800 104,500 0,00
TO21 87,000 87,000 87,000 87,000 96,000 -9,38
TO23 93,000 93,000 93,000 93,000 93,500 -0,53
TS18 104,000 104,000 104,000 104,000 105,000 -0,95
TSCH9 39,080 39,080 39,080 39,080 45,959 -14,97
TTC1D 93,650 93,650 93,650 93,650 93,710 -0,06
TTC1O 2.620,000 2.620,000 2.620,000 2.620,000 2.618,000 0,08
TVPA 120,000 122,000 120,000 122,000 120,000 0,00
TVPAC 4,300 4,300 4,300 4,300 8,141 -47,18
TVPP 3,200 3,020 3,000 3,200 3,010 6,31
TVY0 145,000 145,000 145,000 145,000 140,000 3,57
Total Operado: 859.996.762,00
Cantidad de Operaciones: 3.259

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne