COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 21.253,98 0,89% 21.066,14 21.081,78 21.081,78 21.255,75
Burcap 58.821,23 0,67% 58.427,28 58.449,97 58.400,42 58.822,55
Indice General de la Bolsa 914.422,86 0,77% 907.431,74 907.958,76 907.958,76 914.636,25
Merval Argentino 20.545,36 0,79% 20.383,83 20.400,88 20.400,88 20.546,09
Merval 25 22.994,16 }0,86% 22.796,93 22.814,33 22.814,33 22.996,12
Datos de: 15:51:53

BONOS
Código Último Apert. Mín. Máx. Cierre Var. %
A2E2 1.738,000 1.730,000 1.728,000 1.738,000 1.726,000 0,70
A2E2D 106,550 106,600 106,450 106,700 106,400 0,14
A2E7 1.783,500 1.770,000 1.770,000 1.794,000 1.767,000 0,93
A2E7D 109,350 109,400 109,250 109,750 108,850 0,46
AA19 1.744,000 1.744,000 1.744,000 1.744,000 1.726,000 1,04
AA21 1.780,000 1.781,000 1.780,000 1.781,000 1.773,500 0,37
AA22X 101,990 102,000 101,990 102,000 102,068 -0,08
AA25 1.713,750 1.675,000 1.675,000 1.720,000 1.700,000 0,81
AA25D 105,000 106,000 104,800 106,000 105,100 -0,10
AA26 1.817,000 1.823,000 1.817,000 1.823,000 1.805,000 0,66
AA26D 112,000 112,000 112,000 112,000 111,250 0,67
AA37 1.732,000 1.729,900 1.728,000 1.735,000 1.716,010 0,93
AA37C 106,250 106,250 106,250 106,250 105,300 0,90
AA37D 106,150 106,500 106,100 106,500 106,250 -0,09
AA46 1.760,000 1.755,000 1.755,000 1.760,000 1.737,000 1,32
AA46D 107,750 107,800 107,750 107,800 107,000 0,70
AM18 1.616,000 1.580,000 1.580,000 1.616,000 1.610,000 0,37
AM18X 1.620,220 1.620,220 1.620,220 1.620,220 1.602,000 1,14
AM20 102,000 102,000 101,250 102,000 102,000 0,00
AMX8 101,000 101,000 101,000 101,500 100,900 0,10
AMX9 100,000 99,850 99,850 100,050 99,700 0,30
AN18 1.780,000 1.765,000 1.765,000 1.785,000 1.768,000 0,68
AN18D 109,800 109,500 109,500 110,000 109,000 0,73
AO17 104,750 107,000 104,750 107,000 104,500 0,24
AO20 1.862,000 1.869,750 1.857,000 1.870,000 1.870,000 -0,43
AO20D 114,100 114,700 114,000 114,700 114,300 -0,17
AS17 1.615,000 1.615,000 1.615,000 1.615,000 1.607,000 0,50
AY24 1.911,500 1.900,000 1.900,000 1.912,000 1.896,999 0,76
AY24C 117,150 117,250 117,100 117,500 116,800 0,30
AY24D 117,150 117,250 117,150 117,500 117,000 0,13
AY24X 1.898,000 1.898,000 1.898,000 1.898,000 1.896,000 0,11
BARY1 250,000 250,000 250,000 250,000 250,000 0,00
BD2C9 1.316,000 1.300,000 1.300,000 1.316,000 1.300,000 1,23
BDC19 1.083,500 1.082,000 1.078,000 1.083,500 1.082,000 0,14
BDC20 1.582,000 1.570,000 1.570,000 1.585,000 1.581,900 0,01
BPC4O 1.710,000 1.710,000 1.710,000 1.710,000 1.327,302 28,83
BPLD 1.284,000 1.270,000 1.260,000 1.285,000 1.270,000 1,10
BPLDD 79,000 78,000 78,000 79,000 78,800 0,25
BPLE 1.460,000 1.460,000 1.460,000 1.460,000 1.430,000 2,10
BPMD 1.604,000 1.600,000 1.590,000 1.604,000 1.595,000 0,56
C21DD 107,100 107,100 107,100 107,100 0,000
CEDI 1.550,000 1.550,000 1.550,000 1.550,000 1.543,000 0,45
CO17 104,000 104,000 104,000 104,500 104,500 -0,48
CO26 1.740,000 1.748,000 1.740,000 1.748,000 1.730,000 0,58
CO26D 106,850 107,000 106,750 107,000 106,600 0,23
CUAP 570,000 570,000 570,000 570,000 561,000 1,60
DIA0 2.637,000 2.637,000 2.637,000 2.655,000 2.637,000 0,00
DIA0D 163,000 162,200 162,200 163,000 162,000 0,62
DICA 2.681,000 2.664,000 2.664,000 2.686,000 2.664,000 0,64
DICAC 164,250 164,500 164,250 164,500 165,000 -0,45
DICAD 164,300 164,750 164,300 165,500 164,200 0,06
DICP 772,000 771,000 769,000 774,000 771,000 0,13
DICPX 771,000 771,000 771,000 771,000 767,551 0,45
DICY 2.686,000 2.665,000 2.665,000 2.699,000 2.664,000 0,83
DICYC 165,500 165,500 165,500 165,500 164,500 0,61
DICYD 164,750 164,700 164,500 166,000 164,700 0,03
DIP0 755,000 755,000 755,000 755,000 755,000 0,00
DIY0 2.611,000 2.640,000 2.611,000 2.640,000 2.610,000 0,04
DIY0D 162,000 162,000 162,000 162,000 161,500 0,31
NDG21 650,000 650,000 650,000 650,000 640,000 1,56
NF18 61,050 60,500 60,500 61,250 60,500 0,91
PAA0 1.082,000 1.082,000 1.082,000 1.082,000 1.082,000 0,00
PAA0D 67,000 67,000 67,000 67,000 68,000 -1,47
PARA 1.105,000 1.095,000 1.095,000 1.110,000 1.097,000 0,73
PARAD 68,000 68,000 68,000 68,750 68,000 0,00
PARP 351,500 360,000 351,500 360,000 350,000 0,43
PARPX 357,000 357,000 357,000 357,000 364,000 -1,92
PARY 1.116,000 1.110,000 1.108,000 1.120,000 1.106,000 0,90
PARYD 68,500 68,500 68,500 68,500 68,200 0,44
PBM24 1.905,000 1.895,000 1.895,000 1.905,000 1.900,000 0,26
PF23D 106,400 106,500 106,400 106,500 106,250 0,14
PMD18 565,000 565,000 565,000 565,000 565,000 0,00
PMG18 77,550 77,600 77,550 77,600 77,250 0,39
PMJ21 101,650 101,750 101,650 101,750 101,600 0,05
PR13 399,700 399,750 398,000 399,750 399,700 0,00
PR15 166,100 165,200 165,200 166,500 166,000 0,06
PUM21 1.615,000 1.620,000 1.610,000 1.620,000 1.610,000 0,31
PUO19 1.005,000 1.000,000 1.000,000 1.013,000 1.000,000 0,50
RFC5O 100,250 100,250 100,250 100,250 0,000
RICLO 101,619 101,619 101,619 101,619 101,360 0,26
RICOO 101,619 101,619 101,619 101,619 101,360 0,26
RIH1O 101,619 101,619 101,619 101,619 101,360 0,26
RIQ1O 101,604 101,604 101,604 101,604 101,348 0,25
TC21 118,450 118,000 118,000 118,750 118,450 0,00
TJ20 103,000 103,300 103,000 103,300 103,200 -0,19
TM18 108,300 108,300 108,300 108,300 108,250 0,05
TO21 112,000 112,000 112,000 112,000 112,000 0,00
TO26 113,000 112,750 112,750 113,000 114,000 -0,88
TVPA 145,500 146,000 145,000 146,000 144,000 1,04
TVPE 160,000 160,000 160,000 160,000 160,000 0,00
TVPP 9,500 9,400 9,400 9,500 9,400 1,06
TVPY 148,000 147,950 147,950 148,000 148,000 0,00
YPCUO 1.898,000 1.898,000 1.898,000 1.898,000 1.890,000 0,42
Total Operado: 928.622.381,00
Cantidad de Operaciones: 2.552

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne