COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 24.267,24 0,87% 24.058,60 24.058,60 23.590,53 24.331,31
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.022.355,49 0,60% 1.016.226,27 1.016.226,27 997.705,60 1.026.662,81
Merval Argentino 0,00 0,00% 0,00 0,00 0,00 0,00
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 12:21:11

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2D 29,000 29,000 29,000 29,000 29,000 0,00
A2E8D 25,000 25,000 25,000 25,000 25,000 0,00
AA22 73,400 72,800 72,800 73,900 73,000 0,55
AA25 1.967,000 1.950,000 1.950,000 1.967,000 1.966,000 0,05
AA25D 23,000 23,000 23,000 23,000 23,000 0,00
AA37 1.990,000 1.900,000 1.900,000 1.990,000 1.945,000 2,31
AA37C 23,000 23,000 23,000 23,000 23,250 -1,08
AA37D 23,000 23,100 23,000 23,100 23,000 0,00
AC17 2.355,500 2.300,000 2.300,000 2.355,500 2.260,000 4,23
AC17D 27,750 27,000 27,000 27,750 26,800 3,54
AF20 2.950,000 2.810,000 2.730,000 3.005,000 2.879,000 2,47
AF20D 34,750 32,600 32,000 34,750 33,600 3,42
AO20 2.266,000 2.300,000 2.232,000 2.300,000 2.229,500 1,64
AO20C 26,500 26,250 26,250 26,500 25,750 2,91
AO20D 26,800 26,250 26,150 27,000 26,250 2,10
AY24 2.049,000 2.048,500 2.010,000 2.076,500 2.010,000 1,94
AY24C 24,000 23,300 23,300 24,100 23,240 3,27
AY24D 24,160 23,500 23,260 24,340 23,530 2,68
BDC24 69,000 69,000 69,000 69,000 69,000 0,00
CO26 3.070,000 3.020,000 3.020,000 3.070,000 3.020,000 1,66
CO26D 36,000 36,500 36,000 36,500 36,500 -1,37
CRCED 72,000 72,120 72,000 72,120 77,000 -6,49
CSEPO 7.900,000 7.900,000 7.900,000 7.900,000 8.200,000 -3,66
CSGUO 8.100,000 8.150,000 8.100,000 8.150,000 8.200,000 -1,22
DIA0D 35,000 34,900 34,900 35,000 35,000 0,00
DICA 3.050,000 2.964,000 2.924,500 3.089,000 2.964,000 2,90
DICAC 36,000 35,000 35,000 36,000 36,000 0,00
DICAD 36,250 34,500 34,250 36,250 34,500 5,07
DICY 4.356,500 4.350,000 4.350,000 4.356,500 4.315,000 0,96
DICYD 51,500 51,500 51,500 51,500 50,900 1,18
IRC1D 98,000 99,700 98,000 99,700 98,000 0,00
IRC1O 8.200,000 8.200,000 8.200,000 8.200,000 8.350,000 -1,80
PARA 2.110,000 2.110,000 2.110,000 2.110,000 2.115,000 -0,24
PARY 2.420,000 2.420,000 2.419,500 2.420,000 2.435,500 -0,64
PARYD 28,500 28,200 28,000 28,500 28,250 0,88
PBA25 60,490 59,500 59,490 61,000 59,500 1,66
PBY22 53,000 53,000 53,000 53,000 53,500 -0,93
PR13 415,000 410,000 410,000 415,000 407,000 1,97
PR15 119,900 116,000 116,000 120,500 115,000 4,26
PUM21 1.590,000 1.530,000 1.530,000 1.590,000 1.500,000 6,00
RPC4D 87,000 87,000 87,000 87,000 87,000 0,00
TB21 70,000 70,000 69,000 70,000 70,900 -1,27
TC20 238,000 230,000 230,000 245,000 228,000 4,39
TC21 197,000 190,000 190,000 197,000 195,000 1,03
TJ20 62,700 61,750 61,750 64,550 61,750 1,54
TO21 57,350 56,500 56,500 58,750 56,000 2,41
TO23 45,000 45,000 45,000 45,000 44,500 1,12
TO26X 39,560 39,560 39,560 39,560 39,704 -0,36
TO26Z 0,460 0,460 0,460 0,460 0,460 0,00
TTC1C 87,000 87,000 87,000 87,000 87,000 0,00
TX21 61,500 62,740 61,000 62,740 62,250 -1,20
TX22 47,500 46,000 46,000 48,500 46,500 2,15
VSC2O 7.600,000 7.569,000 7.569,000 7.612,000 7.600,000 0,00
VSC3O 5.200,000 5.200,000 5.200,000 5.200,000 5.200,000 0,00
YPCUO 5.481,000 5.481,000 5.481,000 5.481,000 5.700,000 -3,84
Total Operado: 286.118.930,00
Cantidad de Operaciones: 3.171

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne