COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 25.173,74 0,51% 25.047,18 25.047,18 25.047,18 25.411,73
Burcap 70.879,00 1,01% 70.171,40 70.171,40 70.171,40 71.391,60
Indice General de la Bolsa 1.057.554,91 0,56% 1.051.666,19 1.051.666,19 1.051.666,19 1.065.971,98
Merval Argentino 24.107,63 0,68% 23.944,13 23.944,13 23.944,13 24.315,03
Merval 25 27.306,06 0,51% 27.167,47 27.167,47 27.167,47 27.570,29
Datos de: 13:25:56

BONOS
Código Último Apert. Mín. Máx. Cierre Var. %
A2E2 1.854,000 1.826,000 1.826,000 1.858,000 1.842,000 0,65
A2E2D 105,400 105,000 105,000 105,979 105,500 -0,09
A2E7 1.930,000 1.930,000 1.930,000 1.945,000 1.925,000 0,26
A2E7D 110,000 110,800 109,900 110,800 110,250 -0,23
AA22 104,100 104,100 104,100 104,100 103,000 1,07
AA25 1.905,000 1.900,000 1.900,000 1.915,000 1.897,000 0,42
AA25D 108,250 108,250 107,900 108,250 108,250 0,00
AA26 2.030,000 2.030,000 2.030,000 2.030,000 2.010,000 1,00
AA37 1.985,000 2.000,000 1.984,000 2.005,000 1.986,000 -0,05
AA37D 113,000 113,550 113,000 113,750 113,500 -0,44
AC17 1.771,000 1.780,000 1.769,999 1.785,000 1.769,000 0,11
AC17D 100,600 101,000 100,500 101,000 101,000 -0,40
AM18 1.740,000 1.726,000 1.726,000 1.754,000 1.730,000 0,58
AM20 104,000 103,600 103,600 104,000 103,600 0,39
AN18 1.935,000 1.940,000 1.930,000 1.945,000 1.920,000 0,78
AN18D 110,000 109,800 109,800 110,000 109,800 0,18
AO20 2.010,000 2.010,000 2.005,000 2.017,500 2.004,000 0,30
AO20D 114,350 114,400 114,250 114,400 114,450 -0,09
AY24 2.086,500 2.083,000 2.083,000 2.099,000 2.078,000 0,41
AY24C 118,730 118,850 118,710 118,850 118,900 -0,14
AY24D 118,740 118,850 118,700 118,850 118,850 -0,09
BDC18 440,000 437,000 437,000 440,000 436,500 0,80
BDC19 1.176,000 1.174,000 1.174,000 1.176,000 1.174,000 0,17
BDC20 1.419,000 1.419,000 1.419,000 1.419,000 1.419,000 0,00
BH43O 1.948,000 1.948,000 1.948,000 1.948,000 1.946,000 0,10
BP18D 106,365 106,365 106,365 106,365 104,463 1,82
BPLD 1.455,000 1.452,000 1.452,000 1.455,000 1.449,000 0,41
BPLDD 82,700 83,000 82,700 83,000 82,700 0,00
CEDI 1.735,000 1.685,000 1.685,000 1.740,000 1.680,000 3,27
CO26 1.890,000 1.890,000 1.890,000 1.890,000 1.890,000 0,00
CO26D 107,500 107,750 107,500 107,750 107,500 0,00
DIA0 2.825,000 2.790,000 2.790,000 2.825,000 2.790,000 1,25
DIA0D 161,000 162,000 161,000 162,000 159,500 0,94
DICA 2.885,050 2.889,000 2.883,000 2.910,000 2.881,000 0,14
DICAD 165,000 165,000 164,250 165,500 164,750 0,15
DICP 755,500 756,000 755,500 756,000 756,700 -0,16
DICY 2.901,000 2.910,000 2.900,000 2.920,000 2.905,000 -0,14
DICYD 165,200 166,000 165,200 166,000 166,250 -0,63
FORM3 702,000 702,000 702,000 702,000 702,000 0,00
NF18 40,050 40,050 40,050 40,050 40,000 0,13
PAA0 1.220,000 1.220,000 1.220,000 1.220,000 1.220,000 0,00
PARA 1.257,000 1.252,000 1.252,000 1.266,000 1.252,000 0,40
PARAD 71,750 71,750 71,750 71,750 71,400 0,49
PARP 336,010 344,000 336,010 344,000 344,000 -2,32
PARY 1.265,000 1.265,000 1.265,000 1.270,000 1.263,000 0,16
PARYD 72,100 72,100 72,100 72,100 72,100 0,00
PD18D 28,750 28,750 28,750 28,750 32,877 -12,55
PF23D 106,000 106,000 106,000 106,000 106,350 -0,33
PMD18 500,000 500,000 500,000 500,000 498,000 0,40
PMO18 500,000 500,000 500,000 500,000 500,000 0,00
PR13 380,000 380,000 380,000 380,000 382,500 -0,65
PR15 170,400 170,500 169,100 170,500 170,000 0,24
PUM21 1.582,000 1.585,000 1.580,000 1.585,000 1.582,000 0,00
PUO19 961,000 965,000 961,000 966,000 961,000 0,00
RA31O 1.841,000 1.841,000 1.841,000 1.841,000 1.815,958 1,38
TC21 116,300 116,750 116,300 116,750 116,800 -0,43
TJ20 105,650 105,100 105,100 105,750 105,050 0,57
TVPA 176,500 176,000 176,000 178,000 176,000 0,28
TVPP 10,950 10,900 10,900 11,050 11,050 -0,90
TVPY 192,000 192,000 192,000 192,000 190,000 1,05
TVPYD 10,800 10,800 10,800 10,800 10,850 -0,46
YPCUD 118,000 118,000 118,000 118,000 119,500 -1,26
Total Operado: 413.446.999,00
Cantidad de Operaciones: 1.302

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne