COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 34.169,06 -3,21% 35.303,25 35.303,25 33.896,25 35.303,25
Burcap 100.648,80 -3,01% 103.768,55 103.768,55 99.853,60 103.768,55
Indice General de la Bolsa 1.457.944,23 -2,32% 1.492.508,97 1.492.508,97 1.450.822,55 1.492.508,97
Merval Argentino 31.206,95 -3,19% 32.236,63 32.236,63 30.942,66 32.243,35
Merval 25 37.633,68 -3,11% 38.841,94 38.841,94 37.347,54 38.841,94
Datos de: 17:02:39

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.505,000 3.520,000 3.500,000 3.550,000 3.520,000 -0,43
A2E2C 93,400 93,400 93,400 93,400 92,600 0,86
A2E2D 93,250 93,600 93,250 93,600 93,000 0,27
A2E7 3.300,000 3.300,000 3.295,000 3.325,000 3.324,500 -0,74
A2E7C 87,550 87,650 87,550 87,650 88,000 -0,51
A2E7D 87,700 87,020 87,020 87,700 87,800 -0,11
A2E8D 78,100 78,100 78,100 78,100 78,750 -0,83
A2J9 3.850,000 3.890,000 3.836,000 3.890,000 3.865,000 -0,39
A2J9D 102,000 102,250 101,850 102,250 101,650 0,34
A2M2 139,000 139,150 139,000 139,150 139,500 -0,36
AA19D 102,250 102,250 102,250 102,250 102,200 0,05
AA22 105,000 103,500 103,500 105,000 103,500 1,45
AA25 2.985,000 3.025,000 2.975,000 3.025,000 3.011,000 -0,86
AA25D 79,350 79,820 79,250 79,820 79,750 -0,50
AA26D 90,150 90,150 90,150 90,150 88,150 2,27
AA37 2.968,000 3.010,000 2.960,000 3.010,000 3.014,000 -1,53
AA37C 79,500 79,500 79,500 79,500 74,700 6,43
AA37D 78,600 80,000 78,000 80,000 79,480 -1,11
AC17 2.860,000 2.908,000 2.860,000 2.908,000 2.908,000 -1,65
AC17D 75,600 76,360 75,600 76,750 76,400 -1,05
AF19 150,750 151,500 150,500 151,500 150,950 -0,13
AF20D 96,500 96,500 96,500 96,500 96,300 0,21
AM20 112,750 112,350 112,350 112,800 112,750 0,00
AMX9 106,250 106,500 106,250 106,500 106,500 -0,23
AO20 3.819,500 3.830,000 3.800,000 3.850,000 3.830,000 -0,27
AO20C 101,350 101,400 101,300 101,400 101,300 0,05
AO20D 101,350 101,950 100,800 101,950 101,300 0,05
AY24 3.706,000 3.740,000 3.706,000 3.744,000 3.740,000 -0,91
AY24C 98,500 98,700 98,350 99,000 99,050 -0,56
AY24D 98,370 99,000 98,000 99,000 99,070 -0,71
BD2C9 1.255,000 1.255,000 1.255,000 1.255,000 1.240,000 1,21
BDC28 101,800 102,500 101,800 102,500 101,800 0,00
BMCIO 108,100 108,000 108,000 108,100 0,000
BPLD 2.435,000 2.430,000 2.400,000 2.435,000 2.430,000 0,21
BPMD 1.860,000 1.860,000 1.860,000 1.860,000 1.900,000 -2,11
CEDI 3.500,000 3.500,000 3.500,000 3.500,000 3.480,000 0,57
CO26 3.280,000 3.285,000 3.240,000 3.300,000 3.270,000 0,31
CO26D 87,000 87,000 86,750 87,250 86,480 0,60
CUAP 490,000 490,000 490,000 490,000 495,000 -1,01
DIA0 4.110,000 4.165,000 4.110,000 4.165,000 4.165,000 -1,32
DIA0D 109,250 110,000 109,250 110,000 111,000 -1,58
DICA 4.270,000 4.350,000 4.250,000 4.360,000 4.355,000 -1,95
DICAC 112,650 114,100 112,650 114,100 115,300 -2,30
DICAD 113,350 115,000 112,700 115,550 115,500 -1,86
DICP 922,000 921,000 910,000 922,000 921,000 0,11
DICPD 24,000 24,000 24,000 24,000 24,000 0,00
DICY 4.570,000 4.610,000 4.570,000 4.610,000 4.600,000 -0,65
DICYC 121,200 121,200 121,200 121,200 121,000 0,17
DICYD 121,350 122,000 121,100 122,000 122,250 -0,74
PARA 2.080,000 2.080,000 2.075,000 2.090,000 2.080,000 0,00
PARAC 55,000 55,000 55,000 55,000 52,500 4,76
PARAD 55,400 55,500 55,000 55,500 55,500 -0,18
PARP 368,000 370,000 368,000 370,000 366,000 0,55
PARY 2.240,000 2.240,000 2.240,000 2.240,000 2.225,000 0,67
PARYD 59,000 60,000 59,000 60,000 59,530 -0,89
PAY0 2.040,000 1.985,000 1.985,000 2.040,000 1.985,000 2,77
PAY0D 54,500 54,500 54,500 54,500 54,000 0,93
PBA25 95,850 96,500 95,750 96,500 96,240 -0,41
PBF23 3.300,000 3.300,000 3.300,000 3.300,000 3.340,000 -1,20
PBY22 103,500 103,250 103,250 103,500 103,000 0,49
PPNY1 104,550 104,550 104,550 104,550 103,900 0,63
PR13 446,500 444,900 443,500 447,900 444,900 0,36
PR15 170,500 173,800 170,500 173,800 172,000 -0,87
PTSTD 94,560 94,560 94,560 94,560 95,393 -0,87
PTSTO 3.539,000 3.539,000 3.539,000 3.539,000 3.403,719 3,97
PUM21 2.010,000 2.005,000 2.005,000 2.015,000 2.000,000 0,50
PUO19 710,000 718,500 709,000 725,000 712,000 -0,28
RCC9D 95,480 95,480 95,480 95,480 95,750 -0,28
RICLO 101,500 101,500 101,500 101,500 101,200 0,30
RICMO 101,500 101,500 101,500 101,500 101,200 0,30
RICNO 101,500 101,500 101,500 101,500 101,400 0,10
RICOO 101,600 101,600 101,600 101,600 101,500 0,10
RIH1O 101,600 101,600 101,600 101,600 101,300 0,30
RIK1O 101,600 101,600 101,600 101,600 101,250 0,35
RIK3O 101,500 101,500 101,500 101,500 101,217 0,28
RIQ1O 101,800 101,800 101,800 101,800 101,200 0,59
RIR1O 101,800 101,800 101,800 101,800 101,400 0,39
RIS1O 101,800 101,800 101,800 101,800 101,700 0,10
RNA21 91,000 91,000 91,000 91,000 87,844 3,59
RSC8D 101,900 101,900 101,900 101,900 101,400 0,49
TC20 175,000 175,000 175,000 175,000 175,150 -0,09
TC21 173,500 173,200 173,000 175,000 173,000 0,29
TC21X 173,303 173,303 173,303 173,303 172,593 0,41
TC21Y 4,603 4,603 4,603 4,603 4,395 4,73
TC23 116,000 116,000 116,000 116,000 116,000 0,00
TJ20 117,000 116,500 116,400 117,500 116,600 0,34
TN20 100,000 100,000 100,000 100,000 101,000 -0,99
TO21 87,000 87,000 87,000 87,000 86,500 0,58
TTC1D 95,030 95,030 95,030 95,030 95,550 -0,54
TVPA 159,000 156,900 156,900 159,000 159,000 0,00
TVPAD 4,150 4,200 4,150 4,200 4,000 3,75
TVPP 2,180 2,150 2,150 2,180 2,180 0,00
TVPY 193,850 187,750 185,000 193,850 185,000 4,78
VC7CD 109,300 109,300 109,300 109,300 109,300 0,00
YCA8O 72,000 72,000 72,000 72,000 51,741 39,15
YPCUD 103,500 103,500 103,500 103,500 104,000 -0,48
YPCUO 3.878,000 3.878,000 3.878,000 3.878,000 3.895,000 -0,44
Total Operado: 1.747.579.134,00
Cantidad de Operaciones: 4.770

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne