COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 34.327,12 -0,54% 34.514,24 34.514,24 33.634,63 35.114,65
Burcap 102.491,89 -0,69% 103.205,83 103.205,83 100.457,57 104.638,17
Indice General de la Bolsa 1.518.503,03 -0,42% 1.524.941,90 1.524.941,90 1.492.098,34 1.545.422,80
Merval Argentino 31.909,25 -0,55% 32.084,35 32.084,35 31.172,63 32.746,27
Merval 25 37.839,19 -0,62% 38.074,19 38.074,19 37.088,40 38.726,60
Datos de: 17:36:09

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.508,000 3.480,000 3.450,000 3.514,000 3.520,000 -0,34
A2E2C 93,160 92,450 92,450 93,160 88,990 4,69
A2E2D 92,900 93,000 92,000 93,450 92,750 0,16
A2E7 3.338,000 3.354,000 3.314,500 3.371,000 3.360,000 -0,65
A2E7D 88,700 87,610 87,610 89,000 87,000 1,95
A2E8 3.053,000 3.053,000 3.053,000 3.053,000 3.050,000 0,10
A2E8D 81,000 81,000 81,000 81,000 80,700 0,37
A2J9 3.660,000 3.830,000 3.650,000 3.830,000 3.830,000 -4,44
A2J9D 98,900 98,000 98,000 98,900 98,500 0,41
A2M2 117,500 117,500 117,500 117,500 117,500 0,00
AA21 3.695,000 3.695,000 3.695,000 3.695,000 3.855,000 -4,15
AA22 104,000 102,000 102,000 104,000 101,500 2,46
AA25 3.220,000 3.300,000 3.200,000 3.300,000 3.270,000 -1,53
AA25D 86,000 84,000 84,000 87,000 86,000 0,00
AA37 3.325,000 3.395,000 3.280,000 3.395,000 3.380,000 -1,63
AA37D 88,750 87,000 87,000 89,500 88,000 0,85
AA46D 87,390 87,390 87,390 87,390 86,250 1,32
AC17 3.060,000 3.075,000 3.045,000 3.090,000 3.115,000 -1,77
AC17D 81,900 81,100 81,100 82,200 81,200 0,86
AF19 125,750 125,750 125,750 125,750 125,500 0,20
AF20 3.699,000 3.699,000 3.699,000 3.699,000 3.700,000 -0,03
AM20 101,500 101,500 101,500 102,000 100,900 0,59
AMX9 102,000 101,000 101,000 102,000 100,000 2,00
AN18 3.870,000 3.980,000 3.857,000 3.980,000 3.985,000 -2,89
AN18D 103,550 104,000 103,500 104,000 104,250 -0,67
AO20 3.900,000 3.995,000 3.865,500 3.995,000 3.990,000 -2,26
AO20C 104,500 104,200 103,500 104,500 104,200 0,29
AO20D 104,200 104,200 103,400 104,600 104,400 -0,19
AO20X 3.918,000 3.918,000 3.918,000 3.918,000 4.038,450 -2,98
AY24 3.853,500 3.935,000 3.835,000 3.935,000 3.943,000 -2,27
AY24C 103,000 103,250 102,500 103,500 103,100 -0,10
AY24D 102,900 103,150 102,000 103,700 103,100 -0,19
AY24X 3.875,000 3.875,000 3.875,000 3.875,000 4.013,000 -3,44
BD2C9 1.850,000 1.840,000 1.840,000 1.850,000 1.847,000 0,16
BDC19 1.270,000 1.330,000 1.253,000 1.330,000 1.345,000 -5,58
BDC20 1.891,000 1.891,000 1.891,000 1.891,000 1.910,000 -0,99
BPLD 2.537,000 2.600,000 2.536,000 2.600,000 2.570,000 -1,28
BPLDD 68,000 68,000 68,000 68,000 66,000 3,03
BPMD 2.510,000 2.520,500 2.510,000 2.550,000 2.550,000 -1,57
CCO26 82,500 85,000 82,500 85,000 79,000 4,43
CDCGO 98,100 98,100 98,100 98,100 0,000
CEDI 3.520,000 3.530,000 3.520,000 3.530,000 3.690,000 -4,61
CO26 3.100,000 3.220,000 3.100,000 3.220,000 3.260,000 -4,91
CO26D 84,500 86,300 84,500 86,300 86,000 -1,74
CSBND 95,600 95,600 95,600 95,600 96,653 -1,09
CUAP 495,000 495,000 495,000 495,000 475,000 4,21
DIA0 4.800,000 4.800,000 4.800,000 4.800,000 4.820,000 -0,41
DIA0D 125,200 126,500 125,200 126,500 125,500 -0,24
DICA 4.900,000 4.980,000 4.900,000 4.980,000 4.980,000 -1,61
DICAC 131,350 131,000 131,000 131,350 129,750 1,23
DICAD 131,000 130,000 129,000 131,700 130,000 0,77
DICP 839,000 806,000 806,000 855,000 813,000 3,20
DICPX 836,000 824,400 824,400 838,000 810,000 3,21
DICPZ 21,800 21,800 21,800 21,800 18,750 16,27
DICY 4.900,000 5.035,000 4.900,000 5.035,000 5.070,000 -3,35
DICYD 132,600 132,000 131,000 132,750 132,000 0,45
DIP0 730,000 730,000 730,000 730,000 670,000 8,96
PAA0 2.224,000 2.224,000 2.224,000 2.226,000 2.224,000 0,00
PAP0 380,000 380,000 380,000 380,000 380,000 0,00
PARA 2.225,000 2.350,000 2.225,000 2.350,000 2.330,000 -4,51
PARAD 60,450 60,000 60,000 61,000 60,390 0,10
PARP 350,000 316,000 316,000 359,000 332,000 5,42
PARY 2.339,000 2.450,000 2.310,000 2.450,000 2.485,000 -5,88
PARYD 62,000 63,000 62,000 63,000 62,250 -0,40
PAY0 2.350,000 2.350,000 2.350,000 2.350,000 2.373,000 -0,97
PBA25 93,500 91,300 91,100 94,500 90,400 3,43
PBA5X 93,000 94,000 93,000 94,000 89,000 4,49
PBF23 3.310,000 3.320,000 3.310,000 3.320,000 3.330,000 -0,60
PF23D 90,000 90,000 90,000 90,000 87,250 3,15
PMD18 220,000 220,000 220,000 220,000 214,486 2,57
PMO18 230,000 230,000 230,000 230,000 240,000 -4,17
PR13 429,000 420,000 418,000 430,000 420,000 2,14
PR15 177,500 169,850 169,850 177,500 171,500 3,50
PUM21 2.500,000 2.500,000 2.500,000 2.500,000 2.500,000 0,00
PUO19 1.167,000 1.190,000 1.165,000 1.190,000 1.189,000 -1,85
RICMO 101,400 101,400 101,400 101,400 101,300 0,10
RICNO 101,400 101,400 101,400 101,400 101,300 0,10
RICOO 101,500 101,500 101,500 101,500 101,400 0,10
RIH1O 101,500 101,500 101,500 101,500 101,100 0,40
RIK1O 101,500 101,500 101,500 101,500 100,750 0,74
RIP1O 101,700 101,700 101,700 101,700 101,500 0,20
RIP2D 101,600 101,600 101,600 101,600 101,100 0,49
RIQ1O 101,700 101,700 101,700 101,700 101,400 0,30
RIQ2D 101,600 101,600 101,600 101,600 101,100 0,49
RIR1O 101,700 101,700 101,700 101,700 101,600 0,10
RIS1O 101,700 101,700 101,700 101,700 101,600 0,10
T402O 92,600 92,600 92,600 92,600 87,850 5,41
TC20 148,000 147,500 147,000 148,000 143,000 3,50
TC21 155,500 152,000 152,000 157,000 151,500 2,64
TC23 105,000 105,000 105,000 105,000 99,000 6,06
TC25P 95,000 95,000 95,000 95,000 87,000 9,20
TJ20 117,000 117,500 117,000 118,500 116,400 0,52
TJ20X 117,490 117,490 117,490 117,490 116,190 1,12
TVPA 138,600 138,600 138,000 138,600 140,000 -1,00
TVPP 2,800 2,990 2,800 3,000 2,990 -6,35
TVPY 155,000 155,000 155,000 155,000 153,250 1,14
TVPYD 4,860 4,860 4,860 4,860 4,860 0,00
WNC1O 93,860 93,860 93,860 93,860 0,000
Total Operado: 3.202.467.694,00
Cantidad de Operaciones: 6.671

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne