COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 29.715,33 -1,72% 30.233,95 30.233,95 29.488,04 30.233,95
Burcap 85.668,91 -1,78% 87.224,20 87.224,20 85.085,01 87.224,20
Indice General de la Bolsa 1.301.573,93 -1,68% 1.323.846,34 1.323.846,34 1.293.375,86 1.323.846,34
Merval Argentino 28.384,74 -0,46% 28.515,70 28.515,70 28.079,45 28.598,24
Merval 25 32.751,82 -1,64% 33.296,38 33.296,38 32.502,96 33.296,38
Datos de: 16:59:39

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 2.470,000 2.480,000 2.465,000 2.480,000 2.465,000 0,20
A2E2D 99,820 100,400 99,800 100,450 100,400 -0,58
A2E7 2.470,000 2.470,000 2.451,000 2.490,000 2.470,000 0,00
A2E7D 99,400 100,500 98,600 100,500 100,500 -1,09
A2E8 2.315,000 2.300,000 2.300,000 2.315,000 2.300,000 0,65
A2M2 103,250 103,250 103,250 103,250 103,750 -0,48
AA19D 101,900 101,900 101,900 101,900 101,750 0,15
AA22 100,150 100,200 100,150 100,200 100,150 0,00
AA22X 99,617 99,505 99,505 99,617 98,739 0,89
AA22Z 4,029 4,032 4,029 4,032 4,055 -0,64
AA25 2.409,000 2.405,000 2.400,000 2.410,000 2.400,000 0,38
AA25D 97,450 97,500 97,350 97,500 97,500 -0,05
AA26D 102,500 102,500 102,500 102,500 103,000 -0,49
AA37 2.450,000 2.450,000 2.435,000 2.460,000 2.440,000 0,41
AA37D 98,900 100,000 98,900 100,000 99,850 -0,95
AC17 2.250,000 2.260,000 2.245,000 2.295,000 2.248,000 0,09
AC17D 90,750 92,000 90,750 92,000 91,750 -1,09
AF19 107,800 109,000 107,800 109,000 107,800 0,00
AN18 2.556,000 2.595,000 2.553,000 2.595,000 2.544,863 0,44
AN18D 102,500 104,000 102,500 104,000 103,400 -0,87
AO20 2.654,000 2.660,000 2.650,000 2.660,000 2.644,000 0,38
AO20C 107,400 107,500 107,000 107,500 107,600 -0,19
AO20D 107,370 107,500 107,250 107,700 107,500 -0,12
AY24 2.704,000 2.700,000 2.687,000 2.710,000 2.686,000 0,67
AY24C 109,300 109,700 109,150 109,700 109,700 -0,36
AY24D 109,350 109,250 109,150 109,750 109,730 -0,35
AY24X 2.695,200 2.694,000 2.694,000 2.695,200 2.660,000 1,32
AY24Z 109,250 109,200 109,200 109,250 107,850 1,30
BDC19 848,000 848,000 848,000 848,000 851,000 -0,35
BDC20 1.638,000 1.625,000 1.625,000 1.638,000 1.625,000 0,80
BDC22 100,100 100,100 100,100 100,100 99,555 0,55
BDC24 98,975 98,975 98,975 98,975 99,000 -0,03
BPLD 1.782,000 1.760,000 1.760,000 1.785,000 1.755,000 1,54
BPLDD 72,000 72,200 71,000 72,200 71,100 1,27
BPLE 2.065,000 2.065,000 2.065,000 2.065,000 2.065,000 0,00
BPMD 1.705,000 1.705,000 1.705,000 1.705,000 1.705,000 0,00
CEDI 2.360,000 2.360,000 2.360,000 2.360,000 2.360,000 0,00
CO26 2.473,000 2.480,000 2.473,000 2.480,000 2.430,000 1,77
CO26D 100,000 99,000 99,000 100,000 98,800 1,21
DIA0 3.550,000 3.550,000 3.550,000 3.580,000 3.580,000 -0,84
DIA0D 145,100 145,300 145,100 145,300 146,000 -0,62
DICA 3.737,000 3.730,000 3.725,000 3.750,000 3.724,000 0,35
DICAC 151,000 151,000 151,000 151,000 151,500 -0,33
DICAD 151,000 151,500 150,500 151,750 151,500 -0,33
DICAX 3.730,000 3.735,050 3.730,000 3.735,050 3.670,000 1,63
DICP 823,000 825,000 820,000 828,000 820,000 0,37
DICPX 824,810 824,810 824,810 824,810 820,000 0,59
DICY 3.749,000 3.800,000 3.725,000 3.800,000 3.746,000 0,08
DICYD 151,700 153,000 151,000 153,000 152,000 -0,20
DICYX 3.755,000 3.755,000 3.755,000 3.755,000 3.169,845 18,46
DIY0D 145,250 145,500 145,250 145,500 145,000 0,17
NDG21 320,000 311,000 311,000 320,000 315,000 1,59
PAA0 1.499,000 1.499,000 1.499,000 1.499,000 1.525,000 -1,70
PAA0D 61,400 62,000 61,400 62,000 62,000 -0,97
PARA 1.538,000 1.550,000 1.535,000 1.550,000 1.539,000 -0,06
PARAD 62,250 63,000 62,250 63,000 63,000 -1,19
PARP 351,000 351,000 351,000 351,000 351,000 0,00
PARY 1.583,000 1.565,000 1.565,000 1.585,000 1.577,000 0,38
PARYD 64,000 63,750 63,750 64,250 64,000 0,00
PAY0D 61,000 61,000 61,000 61,000 61,000 0,00
PBA25 96,250 96,250 96,250 96,250 96,854 -0,62
PBD19 104,100 104,100 104,100 104,100 103,500 0,58
PBF23 2.480,000 2.466,000 2.460,000 2.480,000 2.430,000 2,06
PF23D 100,000 99,000 99,000 100,000 100,000 0,00
PMD18 430,000 430,000 430,000 430,000 418,000 2,87
PR13 405,000 412,000 404,000 412,000 411,000 -1,46
PR15 163,300 163,000 162,550 164,500 162,950 0,21
PR15X 163,250 163,250 163,250 163,250 175,000 -6,71
PUM21 1.668,000 1.669,000 1.668,000 1.669,000 1.668,000 0,00
PUO19 892,000 892,000 875,000 893,000 885,000 0,79
TC21 138,500 139,000 138,300 139,000 139,000 -0,36
TC23 0,000 0,000 0,000 0,000 99,500
TC25P 92,000 92,000 92,000 92,000 88,000 4,55
TJ20 111,500 111,500 111,250 111,500 110,500 0,90
TJ20X 110,970 110,970 110,970 110,970 110,000 0,88
TLCB1 104,000 104,000 104,000 104,000 0,000
TVPA 158,000 159,500 158,000 159,500 159,500 -0,94
TVPE 200,000 200,000 200,000 200,000 200,000 0,00
TVPP 5,100 5,100 5,000 5,300 5,190 -1,73
TVPY 175,000 170,000 170,000 175,000 180,000 -2,78
YCA6P 107,300 107,610 107,300 107,610 107,000 0,28
Total Operado: 1.773.316.258,00
Cantidad de Operaciones: 2.956

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne