COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 41.485,86 -3,64% 43.054,01 43.054,01 41.341,43 43.191,06
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.797.283,99 -3,63% 1.864.912,72 1.864.912,72 1.793.701,04 1.870.744,55
Merval Argentino 0,00 0,00% 0,00 0,00 0,00 0,00
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:02:05

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 4.389,500 4.480,000 4.300,000 4.500,000 4.471,000 -1,82
A2E2D 54,700 56,950 54,000 56,950 56,000 -2,32
A2E7 4.150,000 4.345,000 4.100,000 4.345,000 4.340,000 -4,38
A2E7D 51,000 54,900 51,000 54,900 54,500 -6,42
A2E8D 47,000 47,500 47,000 47,500 47,650 -1,36
A2M2 213,850 208,000 203,000 220,000 208,800 2,42
A2M2D 2,690 2,690 2,690 2,690 2,470 8,91
AA22 69,750 69,000 69,000 71,000 69,500 0,36
AA22X 69,875 69,445 69,445 69,875 69,414 0,66
AA22Z 0,860 0,860 0,860 0,860 0,850 1,18
AA25 3.360,000 3.490,000 3.310,000 3.490,000 3.450,000 -2,61
AA25D 42,650 43,220 42,140 43,500 43,200 -1,27
AA37 3.515,500 3.700,000 3.510,000 3.700,000 3.660,000 -3,95
AA37C 43,750 43,750 43,750 43,750 47,000 -6,91
AA37D 44,400 45,850 44,000 45,850 45,850 -3,16
AC17 3.745,000 3.973,000 3.745,000 3.973,000 3.972,000 -5,72
AC17C 46,700 46,850 46,700 47,000 48,500 -3,71
AC17D 47,100 49,000 47,000 49,500 49,800 -5,42
AF20 5.432,000 5.430,000 5.412,000 5.550,000 5.410,000 0,41
AF20D 67,910 68,200 67,760 70,000 67,990 -0,12
AF20X 5.403,000 5.460,000 5.403,000 5.468,000 5.376,000 0,50
AM20 101,000 101,850 100,000 101,850 100,250 0,75
AO20 3.787,000 3.867,000 3.766,500 3.870,000 3.867,000 -2,07
AO20C 46,800 46,900 46,750 47,000 47,350 -1,16
AO20D 47,800 48,600 47,450 48,600 48,520 -1,48
AO20Z 46,803 46,803 46,803 46,803 91,500 -48,85
AY24 3.285,000 3.329,000 3.246,000 3.329,000 3.286,000 -0,03
AY24C 40,230 40,500 39,700 40,740 40,500 -0,67
AY24D 41,100 41,100 40,500 41,450 41,130 -0,07
AY24X 3.274,030 3.274,420 3.236,857 3.274,420 3.282,000 -0,24
AY24Y 41,140 41,140 41,140 41,140 40,350 1,96
AY24Z 40,478 40,400 40,000 40,478 40,295 0,45
BDC20 1.065,000 1.060,000 1.060,000 1.065,000 1.060,000 0,47
BDC22 97,500 100,000 97,500 100,000 96,684 0,84
BDC24 94,400 93,500 93,500 94,400 93,650 0,80
BDC28 98,000 98,000 98,000 98,000 95,000 3,16
BPLD 3.251,000 3.250,000 3.250,000 3.350,000 3.251,000 0,00
BPLDD 41,000 42,000 41,000 42,000 42,000 -2,38
BPLE 2.900,000 2.900,000 2.900,000 2.900,000 2.815,000 3,02
CEDI 6.400,000 6.400,000 6.400,000 6.400,000 6.300,000 1,59
CO26 4.800,000 5.199,000 4.800,000 5.500,000 4.995,000 -3,90
CO26D 61,510 61,000 61,000 64,000 62,000 -0,79
CSFQD 98,000 98,000 98,000 98,000 104,000 -5,77
CUAP 790,000 755,000 755,000 790,000 755,000 4,64
DIA0 4.900,000 5.000,000 4.900,000 5.001,000 5.100,000 -3,92
DIA0D 61,000 63,500 61,000 63,500 64,000 -4,69
DICA 5.350,000 5.555,000 5.331,000 5.555,000 5.565,000 -3,86
DICAC 67,000 68,000 67,000 68,000 68,750 -2,55
DICAD 67,000 70,000 67,000 70,000 69,890 -4,14
DICP 1.155,000 1.110,000 1.110,000 1.165,000 1.119,000 3,22
DICPZ 14,002 14,002 14,002 14,002 11,118 25,94
DICY 6.850,000 7.148,500 6.765,000 7.148,500 7.167,000 -4,42
DICYC 84,150 88,000 84,150 88,000 88,900 -5,34
DICYD 85,700 89,000 85,200 89,000 89,500 -4,25
DR2DD 94,000 94,000 94,000 94,000 95,000 -1,05
GNCOD 102,000 102,000 101,750 102,000 101,500 0,49
IRC1D 99,500 100,900 99,000 102,500 103,000 -3,40
IRC1O 8.250,000 8.100,000 8.100,000 8.250,000 8.150,000 1,23
LMS1C 103,000 103,000 103,000 103,000 103,200 -0,19
LMS1D 105,500 105,500 105,500 105,500 104,000 1,44
LMS1O 8.300,000 8.346,500 8.300,000 8.346,500 7.762,583 6,92
PAA0 3.200,000 3.200,000 3.200,000 3.250,000 3.300,000 -3,03
PAA0D 40,700 40,700 40,700 40,700 40,700 0,00
PARA 3.260,000 3.290,000 3.249,000 3.300,000 3.293,000 -1,00
PARAD 40,750 41,300 40,750 41,300 41,000 -0,61
PARP 536,500 530,000 530,000 540,000 528,000 1,61
PARY 3.690,000 3.840,000 3.650,000 3.840,000 3.850,000 -4,16
PARYC 45,900 46,500 45,900 46,500 47,650 -3,67
PARYD 46,200 48,000 46,000 48,000 48,300 -4,35
PAY0 3.400,000 3.400,000 3.400,000 3.400,000 3.400,000 0,00
PAY0D 42,000 42,000 42,000 42,000 44,000 -4,55
PBA25 61,500 62,500 61,000 63,500 61,500 0,00
PBY22 72,500 72,000 72,000 72,500 72,300 0,28
PMJ21 94,000 94,000 94,000 94,000 94,500 -0,53
PNC9D 101,000 101,000 101,000 101,000 101,500 -0,49
PNC9O 7.732,000 7.732,000 7.732,000 7.732,000 7.957,000 -2,83
PR13 479,000 471,000 471,000 500,000 471,000 1,70
PR15 113,100 109,000 108,450 116,000 108,200 4,53
PUM21 1.790,000 1.820,000 1.790,000 1.820,000 1.810,000 -1,10
RA31C 96,460 96,460 96,460 96,460 96,560 -0,10
RCC9C 99,380 99,380 99,380 99,380 98,500 0,89
RCC9D 100,000 100,000 100,000 100,000 101,000 -0,99
RICLO 90,000 90,000 90,000 90,000 90,000 0,00
RICMO 90,000 90,000 90,000 90,000 90,000 0,00
RICNO 90,000 90,000 90,000 90,000 90,000 0,00
RIK1O 90,000 90,000 90,000 90,000 86,250 4,35
RIP1O 90,000 90,000 90,000 90,000 90,000 0,00
RIS1O 90,000 90,000 90,000 90,000 90,000 0,00
RPC2C 96,920 96,920 96,920 96,920 95,550 1,43
RPC2O 7.750,000 7.750,000 7.750,000 7.750,000 4.055,725 91,09
RPC4D 97,000 97,750 96,500 97,750 97,450 -0,46
RPC4O 7.585,000 7.845,000 7.585,000 7.845,000 8.000,000 -5,19
TC20 244,500 239,800 234,000 260,000 239,800 1,96
TC20D 3,000 2,950 2,950 3,000 2,900 3,45
TC20X 245,250 250,980 245,250 250,980 239,000 2,62
TC20Y 3,153 3,153 3,153 3,153 2,849 10,67
TC20Z 3,045 3,045 3,045 3,045 2,945 3,40
TC21 224,600 211,700 211,600 228,500 211,700 6,09
TC21X 220,000 220,000 220,000 220,000 211,400 4,07
TC23 166,000 163,000 163,000 180,000 161,000 3,11
TC25P 110,250 110,250 110,250 110,250 105,000 5,00
TJ20 81,350 79,500 77,500 87,300 80,000 1,69
TJ20D 1,060 1,060 1,060 1,060 0,367 188,83
TJ20X 86,019 84,000 84,000 86,019 75,625 13,74
TJ20Z 1,060 1,060 1,060 1,060 0,930 13,98
TLC1D 98,250 98,250 98,250 98,250 94,250 4,24
TO21 58,890 57,650 55,250 63,000 57,650 2,15
TO23 48,990 48,000 45,500 50,500 44,500 10,09
TO23X 47,000 46,500 46,500 47,000 47,077 -0,16
TO26 44,750 45,000 44,750 45,000 48,900 -8,49
TO26X 44,550 44,712 44,550 44,712 44,770 -0,49
TO26Z 0,550 0,552 0,550 0,552 0,550 0,00
TTC1C 100,600 100,600 100,600 100,600 100,500 0,10
TVPA 82,000 84,000 80,000 84,000 85,000 -3,53
TVPE 180,000 180,000 180,000 180,000 179,000 0,56
TVPP 3,070 3,150 2,900 3,150 3,090 -0,65
TVPY 164,800 171,000 150,000 171,000 173,000 -4,74
VC8AD 95,000 95,000 95,000 95,000 95,000 0,00
VSC1D 102,700 102,700 102,700 102,700 99,900 2,80
VSC1O 8.300,000 8.100,000 8.100,000 8.400,000 8.100,000 2,47
VSC2D 102,000 102,000 102,000 102,000 102,000 0,00
VSC2O 8.200,000 8.150,000 8.038,000 8.300,000 8.500,000 -3,53
YCA6O 7.820,000 7.820,000 7.820,000 7.820,000 8.000,000 -2,25
YCA6P 101,200 101,200 99,150 101,200 100,000 1,20
YPCUD 103,000 103,250 103,000 103,250 104,000 -0,96
YPCUO 8.200,000 8.230,000 8.150,000 8.230,000 8.300,000 -1,20
Total Operado: 5.987.004.345,00
Cantidad de Operaciones: 22.790

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne