COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.869,35 0,00% 30.869,35 30.869,35 30.869,35 30.869,35
Burcap 88.492,36 0,00% 88.492,36 88.492,36 88.492,36 88.492,36
Indice General de la Bolsa 1.334.063,50 0,00% 1.334.063,50 1.334.063,50 1.334.063,50 1.334.063,50
Merval Argentino 29.853,29 0,00% 29.853,29 29.853,29 29.853,29 29.853,29
Merval 25 33.931,17 0,00% 33.931,17 33.931,17 33.931,17 33.931,17
Datos de: 08:02:35

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 2.710,000 2.730,000 2.700,000 2.760,000 2.745,000 -1,28
A2E2C 98,150 98,150 98,150 98,150 97,750 0,41
A2E2D 98,500 97,500 97,500 99,500 97,000 1,55
A2E7 2.684,000 2.684,000 2.610,000 2.684,000 2.684,000 0,00
A2E7D 96,000 96,000 95,000 96,900 95,500 0,52
A2E8 2.460,000 2.480,000 2.460,000 2.480,000 2.430,000 1,23
A2J9 2.815,000 2.788,000 2.788,000 2.815,000 0,000
A2M2 100,250 100,300 98,000 100,300 100,250 0,00
AA22 98,000 99,000 98,000 99,000 98,000 0,00
AA22C 3,550 3,550 3,550 3,550 3,510 1,14
AA25 2.600,000 2.600,000 2.591,500 2.720,000 2.557,000 1,68
AA25D 94,000 93,700 92,500 95,000 91,950 2,23
AA37 2.557,000 2.549,000 2.529,500 2.570,000 2.529,000 1,11
AA37D 92,500 91,500 91,250 93,000 89,900 2,89
AC17 2.355,000 2.398,000 2.345,000 2.400,000 2.340,000 0,64
AC17D 85,800 86,000 85,000 86,500 83,500 2,75
AE48 2.460,000 2.460,000 2.460,000 2.460,000 2.345,000 4,90
AE48D 95,550 95,550 95,550 95,550 95,500 0,05
AF19 107,900 107,500 107,500 107,900 107,500 0,37
AF19X 107,600 107,600 107,600 107,600 106,498 1,03
AM20 96,000 96,000 96,000 96,000 96,000 0,00
AMX9 95,000 95,000 95,000 95,000 95,000 0,00
AN18 2.835,000 2.870,000 2.830,000 2.870,000 2.920,000 -2,91
AN18D 102,750 103,250 102,500 103,250 103,250 -0,48
AO20 2.976,000 2.998,000 2.965,000 3.000,000 3.017,500 -1,38
AO20C 107,500 107,500 107,500 107,500 107,400 0,09
AO20D 107,700 108,000 107,500 108,000 107,200 0,47
AY24 2.986,000 3.009,000 2.970,000 3.009,000 3.009,000 -0,76
AY24C 108,050 107,750 107,750 108,200 106,900 1,08
AY24D 108,150 108,400 107,750 108,400 107,000 1,07
AY24X 2.978,640 2.978,640 2.978,640 2.978,640 2.943,750 1,19
BDC19 911,000 911,000 911,000 924,000 910,000 0,11
BDC20 1.780,000 1.800,500 1.770,000 1.800,500 1.800,000 -1,11
BPLD 1.905,000 1.900,000 1.890,000 1.920,000 1.919,000 -0,73
C143B 93,050 93,050 93,050 93,050 0,000
CO26 2.721,000 2.750,000 2.720,000 2.750,000 2.740,000 -0,69
CO26D 99,000 99,000 99,000 99,000 98,000 1,02
CUAP 515,000 515,000 515,000 515,000 515,000 0,00
DIA0 3.880,000 3.890,000 3.830,000 3.890,000 3.950,000 -1,77
DIA0D 140,000 140,000 139,000 140,000 139,500 0,36
DICA 4.035,000 4.015,000 3.984,000 4.035,000 4.010,000 0,62
DICAC 145,750 145,150 144,850 145,750 142,850 2,03
DICAD 146,200 146,000 144,000 146,750 142,850 2,35
DICP 759,000 755,000 755,000 770,000 752,000 0,93
DICPX 760,000 760,000 760,000 760,000 748,000 1,60
DICY 3.990,000 3.990,000 3.965,000 3.995,000 3.990,000 0,00
DICYD 144,500 143,750 143,650 144,600 141,500 2,12
DIY0 3.840,000 3.880,000 3.840,000 3.880,000 3.830,000 0,26
PAA0 1.690,000 1.690,000 1.690,000 1.690,000 1.700,000 -0,59
PARA 1.655,000 1.670,000 1.650,000 1.690,000 1.670,000 -0,90
PARAD 60,000 61,500 60,000 61,500 59,000 1,69
PARP 315,000 312,000 312,000 317,000 304,000 3,62
PARY 1.665,000 1.690,000 1.665,000 1.700,000 1.673,000 -0,48
PARYD 60,850 61,000 60,750 61,000 59,500 2,27
PAY0 1.650,000 1.650,000 1.650,000 1.650,000 1.650,000 0,00
PBF23 2.630,000 2.630,000 2.630,000 2.630,000 2.750,000 -4,36
PBM24 2.890,000 2.890,000 2.890,000 2.890,000 2.822,000 2,41
PMN18 24,300 24,300 24,300 24,300 22,410 8,43
PMO18 310,000 310,000 310,000 310,000 302,000 2,65
PR13 400,000 393,000 385,000 404,000 385,100 3,87
PR15 158,100 156,500 156,500 161,000 157,000 0,70
PUM21 1.795,000 1.850,000 1.750,000 1.850,000 1.794,000 0,06
PUO19 975,000 979,000 964,000 979,000 975,000 0,00
RCC9O 2.910,000 2.910,000 2.910,000 2.910,000 2.940,000 -1,02
TC20 132,000 132,000 132,000 132,000 132,000 0,00
TC21 134,000 133,100 133,100 135,000 132,900 0,83
TJ20 99,850 99,500 98,500 99,900 97,600 2,31
TJ20X 99,000 98,808 98,808 99,000 98,118 0,90
TO23 93,050 93,050 93,050 93,050 93,000 0,05
TS18X 100,693 100,693 100,693 100,693 100,544 0,15
TS18Z 3,643 3,643 3,643 3,643 3,891 -6,37
TVPA 155,000 151,000 151,000 155,000 150,000 3,33
TVPP 3,700 3,700 3,700 3,700 3,590 3,06
TVPY 169,000 164,000 164,000 169,000 167,000 1,20
TVY0 165,000 165,000 165,000 165,000 180,000 -8,33
YCA6O 2.844,000 2.844,000 2.844,000 2.844,000 2.369,000 20,05
YPCUD 106,250 106,250 106,250 106,250 106,000 0,24
Total Operado: 2.953.290.882,00
Cantidad de Operaciones: 6.394

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne