COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 31.104,00 2,07% 30.473,82 30.473,82 30.473,82 31.278,15
Burcap 94.360,90 1,79% 92.702,48 92.702,48 92.702,48 95.087,32
Indice General de la Bolsa 1.383.321,83 1,44% 1.363.728,62 1.363.728,62 1.363.728,62 1.394.775,77
Merval Argentino 28.196,71 2,18% 27.595,34 27.595,34 27.595,34 28.377,83
Merval 25 34.328,61 2,11% 33.618,61 33.618,61 33.618,61 34.526,90
Datos de: 17:03:16

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.333,000 3.320,000 3.305,000 3.333,000 3.335,000 -0,06
A2E2D 92,250 91,500 91,000 92,250 91,950 0,33
A2E7 3.085,000 3.100,000 3.059,000 3.105,000 3.115,000 -0,96
A2E7C 84,480 84,480 84,480 84,480 87,330 -3,26
A2E7D 85,500 86,000 84,500 86,000 86,000 -0,58
A2J9 3.635,000 3.630,000 3.630,000 3.640,000 3.630,000 0,14
A2J9D 100,350 100,500 100,250 100,500 100,250 0,10
AA19D 101,550 101,300 101,300 101,550 101,250 0,30
AA22 103,500 103,500 103,500 104,000 103,500 0,00
AA25 2.870,000 2.895,000 2.849,000 2.895,000 2.900,000 -1,03
AA25D 79,500 79,250 79,250 79,800 79,500 0,00
AA37 2.740,000 2.742,000 2.700,000 2.750,000 2.720,000 0,74
AA37C 74,750 74,750 74,750 74,750 76,800 -2,67
AA37D 75,600 75,600 74,650 75,700 75,500 0,13
AC17 2.825,000 2.815,000 2.795,000 2.830,000 2.805,000 0,71
AC17C 78,000 78,000 78,000 78,000 79,550 -1,95
AC17D 78,000 77,600 76,750 78,500 77,550 0,58
AF19 134,750 136,500 134,500 136,500 134,600 0,11
AF20D 95,750 95,750 95,750 95,750 94,500 1,32
AM20 110,800 110,800 110,700 110,800 110,750 0,05
AMX9 109,450 109,800 109,000 109,800 109,500 -0,05
AN18 3.798,000 3.780,000 3.752,000 3.815,000 3.800,000 -0,05
AN18D 104,450 104,500 104,400 104,500 104,450 0,00
AO20 3.606,000 3.670,000 3.588,000 3.670,000 3.630,000 -0,66
AO20C 99,700 100,000 99,500 100,000 100,000 -0,30
AO20D 99,700 101,000 99,600 101,000 100,050 -0,35
AY24 3.484,000 3.518,000 3.472,000 3.518,000 3.510,000 -0,74
AY24C 96,350 96,800 96,250 96,800 96,850 -0,52
AY24D 96,250 96,550 96,200 97,190 96,850 -0,62
BDC19 590,000 590,000 590,000 590,000 598,000 -1,34
BDC20 1.740,000 1.745,000 1.735,000 1.745,000 1.760,000 -1,14
BOCAO 102,300 102,300 102,300 102,300 98,000 4,39
BPLD 2.150,000 2.200,000 2.143,000 2.200,000 2.175,000 -1,15
BPMD 1.724,000 1.724,000 1.724,000 1.724,000 1.724,000 0,00
CO26 3.030,000 3.080,000 3.030,000 3.080,000 3.090,000 -1,94
CO26D 84,000 85,000 83,100 85,000 85,000 -1,18
CUAP 528,000 528,000 528,000 528,000 528,000 0,00
DIA0D 116,500 115,500 115,500 116,500 116,000 0,43
DICA 4.342,000 4.410,000 4.310,500 4.430,000 4.410,000 -1,54
DICAC 121,000 121,000 121,000 121,000 122,550 -1,26
DICAD 120,300 121,250 119,400 122,000 121,250 -0,78
DICP 856,500 858,000 850,000 860,000 864,000 -0,87
DICY 4.545,000 4.600,000 4.520,000 4.600,000 4.620,000 -1,62
DICYC 126,000 126,000 126,000 126,000 129,000 -2,33
DICYD 126,750 129,000 125,000 129,000 128,000 -0,98
DIY0 4.530,000 4.530,000 4.530,000 4.530,000 4.550,000 -0,44
PARA 1.900,000 1.860,000 1.860,000 1.900,000 1.882,000 0,96
PARAD 52,750 52,200 51,550 52,990 52,000 1,44
PARP 365,000 364,900 364,900 365,000 369,900 -1,32
PARY 2.040,000 2.038,000 2.025,000 2.040,000 2.040,000 0,00
PARYD 56,350 56,000 56,000 56,350 56,250 0,18
PAY0D 53,000 53,000 53,000 53,000 53,000 0,00
PBA25 94,500 94,900 94,500 94,950 94,800 -0,32
PBF23 3.100,000 3.100,000 3.100,000 3.100,000 3.200,000 -3,13
PBY22 103,000 102,500 102,500 103,000 102,600 0,39
PF23D 86,500 86,500 86,500 86,500 87,500 -1,14
PMD18 229,000 229,000 229,000 229,000 226,000 1,33
PMN18 26,550 26,550 26,550 26,550 26,550 0,00
PR13 419,000 435,000 411,000 440,000 430,000 -2,56
PR15 167,100 168,700 166,950 169,800 168,700 -0,95
PUM21 2.125,000 2.125,000 2.125,000 2.125,000 2.100,000 1,19
PUO19 880,000 887,000 871,000 897,000 887,000 -0,79
RIS1O 101,300 101,300 101,300 101,300 101,200 0,10
RPC4D 93,710 93,710 93,710 93,710 94,440 -0,77
RSC8D 101,500 101,500 101,500 101,500 98,000 3,57
TC21 157,000 156,000 156,000 157,000 157,000 0,00
TJ20 116,000 117,000 116,000 117,000 116,000 0,00
TTC1C 95,050 95,050 95,050 95,050 97,200 -2,21
TTC1D 95,750 95,750 95,750 95,750 95,550 0,21
TVPA 130,000 130,700 127,000 130,700 130,000 0,00
TVPAD 3,300 3,300 3,300 3,300 3,250 1,54
TVPE 147,150 147,150 147,150 147,150 145,000 1,48
TVPP 2,450 2,450 2,450 2,480 2,420 1,24
TVPY 145,000 145,000 145,000 145,000 145,000 0,00
YPCUD 101,500 101,000 101,000 101,500 101,000 0,50
Total Operado: 1.897.322.391,00
Cantidad de Operaciones: 5.000

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne