COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 33.542,68 -0,24% 33.622,84 33.622,84 33.076,95 33.697,54
Burcap 95.543,80 -0,15% 95.685,89 95.685,89 94.062,55 95.793,84
Indice General de la Bolsa 1.444.209,30 0,11% 1.442.630,96 1.442.630,96 1.424.444,44 1.445.211,22
Merval Argentino 33.317,76 -0,11% 33.356,05 33.356,05 32.788,22 33.415,19
Merval 25 36.368,38 -0,37% 36.502,81 36.502,81 35.918,51 36.577,95
Datos de: 17:03:55

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 2.030,000 2.015,000 2.015,000 2.030,000 2.015,000 0,74
A2E2D 107,000 106,800 106,800 107,250 106,950 0,05
A2E3 1.886,000 1.886,000 1.886,000 1.886,000 1.906,500 -1,08
A2E7 2.104,000 2.100,000 2.090,000 2.105,000 2.095,000 0,43
A2E7D 111,000 111,800 111,000 112,000 111,800 -0,72
A2E8 1.890,000 1.880,000 1.880,000 1.890,000 0,000
A2E8D 100,000 100,000 100,000 100,000 100,000 0,00
AA19D 105,743 105,743 105,743 105,743 105,500 0,23
AA22 103,000 103,000 103,000 103,000 104,800 -1,72
AA22C 5,629 5,629 5,629 5,629 5,653 -0,42
AA22X 106,000 106,000 106,000 106,000 105,430 0,54
AA25 2.005,000 1.995,500 1.995,000 2.005,000 1.985,000 1,01
AA25C 105,750 105,750 105,750 105,750 107,950 -2,04
AA25D 105,500 105,250 105,250 106,500 106,500 -0,94
AA26 2.158,000 2.158,000 2.158,000 2.158,000 2.146,000 0,56
AA26D 114,000 114,000 114,000 114,000 113,500 0,44
AA37 2.155,000 2.145,000 2.135,000 2.155,000 2.130,000 1,17
AA37D 113,450 114,000 113,100 114,000 113,500 -0,04
AC17 1.920,000 1.900,000 1.900,000 1.924,000 1.910,000 0,52
AC17D 101,150 101,500 101,150 101,600 101,000 0,15
AM18 1.900,000 1.880,000 1.870,000 1.900,000 1.875,000 1,33
AM20 109,500 109,500 109,500 109,900 109,000 0,46
AMX9 105,500 105,500 105,500 105,500 105,500 0,00
AN18 2.010,000 2.010,000 2.002,000 2.023,000 2.010,000 0,00
AN18D 106,300 107,200 106,300 107,200 107,000 -0,65
AO20 2.122,000 2.110,000 2.109,000 2.125,000 2.109,000 0,62
AO20C 112,000 111,850 111,850 112,000 111,950 0,04
AO20D 112,100 112,250 111,900 112,250 111,950 0,13
AO20Z 111,900 111,900 111,900 111,900 112,250 -0,31
AY24 2.197,000 2.187,950 2.180,000 2.200,000 2.188,000 0,41
AY24C 115,810 115,850 115,780 115,850 116,000 -0,16
AY24D 115,831 116,000 115,750 116,000 115,935 -0,09
BD2C9 1.205,000 1.192,330 1.192,330 1.205,000 1.195,000 0,84
BDC18 473,000 473,000 473,000 473,000 473,000 0,00
BDC19 935,000 925,000 925,000 935,000 925,000 1,08
BDC24 100,500 100,500 100,500 100,850 100,300 0,20
BDC28 106,000 106,000 106,000 106,000 0,000
BPLD 1.570,000 1.540,000 1.530,000 1.570,000 1.540,000 1,95
BPLDD 86,000 81,000 81,000 86,000 82,000 4,88
BPMD 1.580,000 1.580,000 1.580,000 1.580,000 1.580,000 0,00
C21DD 108,752 108,752 108,752 108,752 107,559 1,11
CEDI 1.770,000 1.770,000 1.770,000 1.770,000 1.770,000 0,00
CO26 2.080,000 2.042,000 2.042,000 2.085,000 2.040,000 1,96
CO26D 108,700 108,500 108,500 109,000 108,500 0,18
CUAP 607,000 607,000 607,000 607,000 605,000 0,33
DIA0 3.030,000 2.960,000 2.950,000 3.030,000 3.000,000 1,00
DIA0D 160,000 159,500 159,100 160,000 159,100 0,57
DICA 3.095,000 3.075,000 3.040,000 3.100,000 3.072,000 0,75
DICAC 163,300 163,250 163,250 163,300 163,400 -0,06
DICAD 163,240 164,900 163,000 164,900 163,000 0,15
DICP 821,000 820,000 817,000 825,000 817,200 0,47
DICPX 821,000 821,000 821,000 821,000 814,137 0,84
DICY 3.119,500 3.065,000 3.065,000 3.130,000 3.100,000 0,63
DICYC 165,000 165,000 165,000 165,000 165,000 0,00
DICYD 164,500 166,000 164,000 166,000 164,950 -0,27
DIP0 809,000 803,000 803,000 809,000 785,000 3,06
DIY0D 161,000 161,000 161,000 161,000 160,000 0,63
GMC6D 107,000 107,000 107,000 107,000 103,610 3,27
NDG21 505,000 517,500 505,000 517,500 505,000 0,00
NF18 9,800 9,800 9,800 9,800 9,900 -1,01
NO20 268,750 267,000 267,000 268,750 267,700 0,39
PAA0 1.340,000 1.349,000 1.330,000 1.350,000 1.285,000 4,28
PAA0D 72,100 72,100 72,100 72,100 70,250 2,63
PARA 1.366,000 1.350,000 1.350,000 1.369,000 1.350,000 1,19
PARAD 72,000 71,700 71,700 72,000 71,700 0,42
PARP 391,500 391,000 390,500 391,500 388,000 0,90
PARY 1.385,000 1.373,000 1.373,000 1.385,000 1.369,500 1,13
PARYD 72,750 73,000 72,750 73,000 72,500 0,34
PAY0 1.330,000 1.311,001 1.311,000 1.330,000 1.310,000 1,53
PAY0D 71,000 70,000 70,000 71,000 70,000 1,43
PB27D 110,572 110,572 110,572 110,572 110,380 0,17
PBF23 2.050,000 2.035,001 2.035,000 2.053,000 2.010,000 1,99
PBY22 105,800 106,000 105,800 106,250 104,350 1,39
PF23D 108,250 107,750 107,750 108,250 108,750 -0,46
PMG18 53,000 53,000 53,000 53,000 53,000 0,00
PMJ21 103,200 103,200 103,200 103,200 103,250 -0,05
PR13 419,000 420,000 416,000 420,000 414,000 1,21
PR15 170,200 170,500 169,750 171,000 170,400 -0,12
PR15X 169,900 169,950 169,900 169,950 168,295 0,95
PUM21 1.535,000 1.535,000 1.535,000 1.535,000 1.535,000 0,00
PUO19 944,000 940,000 940,000 950,000 930,000 1,51
RA31D 107,900 107,900 107,900 107,900 107,900 0,00
TC21 135,500 134,200 134,200 135,500 134,200 0,97
TC21X 135,250 135,000 135,000 135,250 133,250 1,50
TJ20 112,000 112,000 112,000 112,050 111,600 0,36
TM18 108,100 108,100 108,100 108,100 108,100 0,00
TO21 107,500 107,500 107,500 107,500 107,500 0,00
TO23 102,250 102,250 102,250 102,250 102,000 0,25
TS18 106,000 105,000 105,000 106,000 105,450 0,52
TVPA 199,000 198,000 197,000 199,000 196,000 1,53
TVPAD 10,250 10,250 10,250 10,250 10,100 1,49
TVPE 256,000 258,000 254,000 258,000 258,000 -0,78
TVPP 11,300 11,350 11,250 11,350 11,300 0,00
TVPY 209,000 209,000 209,000 212,000 207,000 0,97
YCA6O 2.260,000 2.260,000 2.260,000 2.260,000 2.230,000 1,35
YCA6P 119,770 119,770 119,770 119,770 120,000 -0,19
Total Operado: 1.629.141.120,00
Cantidad de Operaciones: 3.554

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne