COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 32.340,70 -3,26% 33.430,14 33.430,14 32.148,93 33.595,41
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.395.287,04 -2,92% 1.437.183,21 1.437.183,21 1.388.873,07 1.444.136,00
Merval Argentino 28.160,67 -3,38% 29.145,99 29.145,99 27.986,89 29.363,33
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:01:59

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.275,500 3.275,500 3.275,500 3.275,500 3.275,000 0,02
A2E2D 44,000 44,000 43,900 44,000 44,500 -1,12
A2E7 2.990,000 3.050,000 2.990,000 3.050,000 3.010,000 -0,66
A2E7D 41,750 42,000 40,900 42,000 41,500 0,60
A2E8D 43,000 43,050 43,000 43,050 46,000 -6,52
A2M2 72,550 73,000 72,000 73,000 73,000 -0,62
A2M2X 73,000 73,000 73,000 73,000 79,500 -8,18
AA22X 47,616 48,112 47,554 48,360 47,329 0,61
AA22Y 0,650 0,650 0,650 0,650 0,660 -1,52
AA22Z 0,620 0,620 0,620 0,620 0,620 0,00
AA25 2.510,000 2.600,000 2.510,000 2.650,000 2.610,000 -3,83
AA25D 35,500 36,000 35,250 36,350 36,000 -1,39
AA37 2.695,000 2.800,000 2.695,000 2.800,000 2.775,000 -2,88
AA37D 37,750 38,400 37,200 38,400 38,000 -0,66
AC17 3.118,000 3.100,000 3.050,000 3.150,000 3.100,000 0,58
AC17C 40,200 40,250 40,000 40,250 40,000 0,50
AC17D 44,000 42,500 42,050 44,000 42,500 3,53
AF20 2.430,000 2.500,000 2.430,000 2.500,000 2.500,000 -2,80
AF20D 34,000 35,000 34,000 35,000 35,000 -2,86
AM20 79,900 79,550 79,550 79,900 80,000 -0,13
AO20 2.711,000 2.768,000 2.700,000 2.809,500 2.769,000 -2,09
AO20C 35,600 34,000 34,000 35,600 36,440 -2,31
AO20D 37,950 37,750 37,750 38,500 37,990 -0,11
AY24 2.485,000 2.451,000 2.451,000 2.522,000 2.481,000 0,16
AY24C 32,550 32,300 32,000 32,790 32,250 0,93
AY24D 34,750 34,450 33,900 34,790 34,140 1,79
AY24X 2.502,500 2.487,750 2.486,250 2.502,500 2.510,475 -0,32
AY24Y 34,100 34,100 34,100 34,100 35,498 -3,94
AY24Z 32,500 32,500 32,500 32,500 32,854 -1,08
BDC24 85,000 85,000 85,000 85,000 86,000 -1,16
BDC28 90,000 90,000 90,000 90,000 88,510 1,68
BH48O 91,000 91,000 91,000 91,000 50,342 80,76
BOCDO 94,900 94,900 94,900 94,900 88,895 6,76
BPLD 2.779,000 2.750,000 2.730,000 2.780,000 2.780,000 -0,04
BPLDD 37,980 38,080 37,980 38,080 38,100 -0,31
CCO26 42,800 42,800 42,800 42,800 42,261 1,28
CEDI 6.000,000 6.000,000 6.000,000 6.000,000 6.000,000 0,00
CO26 3.380,000 3.300,000 3.300,000 3.380,000 3.295,000 2,58
CO26D 47,000 46,500 45,750 47,500 45,450 3,41
CSEPD 90,000 89,000 89,000 90,000 88,000 2,27
CSFQD 95,000 95,000 95,000 95,000 92,000 3,26
CUAP 475,000 475,000 475,000 475,000 475,000 0,00
DIA0 4.399,000 4.419,000 4.399,000 4.419,000 4.500,000 -2,24
DICA 4.505,000 4.699,000 4.460,000 4.699,000 4.700,000 -4,15
DICAC 59,000 61,500 59,000 61,500 61,600 -4,22
DICAD 62,500 64,800 62,500 64,800 64,000 -2,34
DICP 630,000 630,000 630,000 635,000 625,000 0,80
DICY 5.290,000 5.455,000 5.290,000 5.500,000 5.455,000 -3,02
DICYC 70,000 70,000 70,000 70,000 75,000 -6,67
DICYD 74,000 75,600 73,010 75,600 74,500 -0,67
GHC4O 7.450,000 7.450,000 7.450,000 7.450,000 0,000
IRC1D 93,000 95,000 93,000 95,000 93,479 -0,51
IRC1O 6.700,000 6.700,000 6.700,000 6.700,000 6.609,523 1,37
LMS1C 101,500 101,000 101,000 101,500 101,500 0,00
PARA 2.670,000 2.740,000 2.670,000 2.740,000 2.740,000 -2,55
PARAD 37,000 37,500 37,000 37,500 37,000 0,00
PARP 334,000 330,000 330,000 334,000 333,000 0,30
PARY 3.010,000 3.050,000 3.000,000 3.085,000 3.010,000 0,00
PARYC 39,500 39,500 39,500 39,500 39,770 -0,68
PARYD 42,000 41,500 41,000 42,000 42,000 0,00
PAY0 3.040,000 3.040,000 3.040,000 3.040,000 3.099,000 -1,90
PBA25 35,700 38,000 35,360 38,000 38,000 -6,05
PBY22 42,300 42,500 42,100 42,500 42,090 0,50
PMJ21 85,000 83,000 83,000 85,000 83,500 1,80
PPNY1 72,560 72,560 72,560 72,560 77,063 -5,84
PR13 295,000 287,000 280,000 295,000 289,023 2,07
PR15 71,280 71,750 70,000 71,750 71,750 -0,66
PUM21 1.894,000 1.900,000 1.894,000 1.900,000 1.978,000 -4,25
RCC9D 99,900 98,000 98,000 99,900 95,600 4,50
RICLO 101,500 101,500 101,500 101,500 101,400 0,10
RICNO 101,500 101,500 101,500 101,500 100,500 1,00
RICOO 101,500 101,500 101,500 101,500 100,000 1,50
RIK1O 105,200 105,200 105,200 105,200 105,000 0,19
RIK3O 105,200 105,200 105,200 105,200 105,000 0,19
RIP1O 101,500 101,500 101,500 101,500 101,400 0,10
RIQ1O 101,500 101,500 101,500 101,500 101,400 0,10
RIR1O 101,500 101,500 101,500 101,500 101,400 0,10
RIS1O 101,500 101,500 101,500 101,500 101,400 0,10
RPC2D 84,000 84,000 84,000 84,000 84,200 -0,24
RPC4D 90,500 90,500 90,400 90,500 90,500 0,00
TC20 95,000 96,000 94,500 97,900 95,750 -0,78
TC21 95,500 100,600 95,010 101,900 97,000 -1,55
TJ20 50,500 51,000 50,100 51,750 50,450 0,10
TJ20X 50,556 50,556 50,556 50,556 50,212 0,69
TJ20Y 0,743 0,743 0,743 0,743 0,720 3,19
TJ20Z 0,660 0,700 0,660 0,700 0,650 1,54
TTC1C 98,000 98,000 98,000 98,000 98,000 0,00
TTC1D 102,000 104,000 102,000 104,000 102,250 -0,24
TVPA 89,000 90,000 89,000 90,000 90,000 -1,11
TVPP 2,300 2,290 2,250 2,300 2,250 2,22
TVPYD 2,100 2,100 2,100 2,100 2,100 0,00
VC8AD 99,000 99,000 99,000 99,000 97,500 1,54
VSC1D 93,000 93,000 93,000 94,000 93,000 0,00
VSC1O 6.750,000 6.750,000 6.750,000 6.750,000 6.800,000 -0,74
VSC2D 89,350 91,000 89,350 92,000 92,000 -2,88
VSC2O 6.518,000 6.425,000 6.425,000 6.518,000 6.458,000 0,93
YCA6O 6.124,000 6.272,000 6.124,000 6.272,000 6.400,000 -4,31
YCA6P 87,270 88,000 87,270 88,000 90,160 -3,21
YPCUC 86,500 86,500 86,500 86,500 86,220 0,32
YPCUD 92,500 94,000 91,750 94,400 94,500 -2,12
YPCUO 6.550,000 6.550,000 6.550,000 6.550,000 6.650,000 -1,50
Total Operado: 4.351.672.649,00
Cantidad de Operaciones: 13.201

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne