COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 21.491,58 -0,57% 21.614,87 21.556,09 21.350,79 21.556,09
Burcap 59.197,37 -0,30% 59.378,47 59.238,22 58.780,27 59.238,22
Indice General de la Bolsa 928.215,44 -0,31% 931.141,44 926.204,41 923.297,86 928.921,80
Merval Argentino 20.554,98 -0,48% 20.656,00 20.646,48 20.455,91 20.646,48
Merval 25 23.309,03 -0,60% 23.450,59 23.384,03 23.155,11 23.384,03
Datos de: 16:22:44

BONOS
Código Último Apert. Mín. Máx. Cierre Var. %
A2E2 1.712,000 1.710,000 1.695,000 1.720,000 1.705,000 0,41
A2E2C 105,500 105,500 105,500 105,500 106,500 -0,94
A2E2D 105,750 106,400 105,690 106,400 106,000 -0,24
A2E7 1.745,000 1.720,000 1.720,000 1.747,750 1.725,000 1,16
A2E7D 107,700 107,700 107,250 107,900 107,500 0,19
AA25 1.675,000 1.655,000 1.655,000 1.679,000 1.655,000 1,21
AA25D 103,280 103,400 103,050 103,400 103,400 -0,12
AA26 1.784,000 1.784,000 1.783,900 1.784,000 1.764,000 1,13
AA26D 110,750 111,000 110,500 111,000 110,800 -0,05
AA37 1.674,000 1.660,000 1.655,000 1.695,000 1.655,000 1,15
AA37C 103,050 103,050 103,050 103,050 103,250 -0,19
AA37D 103,150 103,400 103,050 103,500 103,400 -0,24
AERAO 1.694,250 1.694,250 1.694,250 1.694,250 1.543,030 9,80
AJ17 1.605,000 1.605,000 1.605,000 1.605,000 1.600,000 0,31
AM18 1.602,000 1.590,000 1.590,000 1.602,000 1.590,000 0,75
AM20 110,000 110,000 110,000 110,000 110,000 0,00
AMX9 107,000 107,000 107,000 107,000 106,000 0,94
AN18 1.845,000 1.815,000 1.815,000 1.850,000 1.814,000 1,71
AN18D 113,990 113,900 113,800 114,000 114,000 -0,01
AO17 103,000 103,000 103,000 103,000 102,200 0,78
AO20 1.855,000 1.835,000 1.833,000 1.855,000 1.833,000 1,20
AO20D 114,390 115,100 114,000 115,100 114,400 -0,01
AS17 1.599,000 1.594,000 1.594,000 1.599,000 1.578,000 1,33
AY24 1.900,500 1.892,000 1.880,000 1.902,000 1.878,000 1,20
AY24C 117,300 117,400 117,100 117,400 117,150 0,13
AY24D 117,390 117,500 117,100 117,500 117,300 0,08
AY24X 1.895,145 1.890,140 1.890,140 1.895,145 1.863,600 1,69
AY24Z 117,400 117,400 117,400 117,400 116,900 0,43
BDC19 1.085,000 1.075,000 1.075,000 1.092,000 1.073,000 1,12
BDC20 1.567,000 1.565,000 1.555,000 1.567,000 1.548,000 1,23
BPLD 1.247,500 1.230,000 1.230,000 1.248,000 1.230,000 1,42
BPLDD 77,100 77,000 76,800 78,000 77,000 0,13
CEDI 1.505,000 1.480,000 1.480,000 1.505,000 1.497,000 0,53
CO26 1.710,000 1.705,000 1.705,000 1.710,000 1.705,000 0,29
CO26D 106,300 106,000 105,700 106,300 106,300 0,00
CUAP 575,000 575,000 575,000 580,000 575,000 0,00
CV07B 97,750 97,000 97,000 97,750 0,000
DIA0 2.610,000 2.600,000 2.600,000 2.610,000 2.580,000 1,16
DIA0D 161,500 163,000 161,000 163,000 162,000 -0,31
DICA 2.616,000 2.599,000 2.595,000 2.625,000 2.600,000 0,62
DICAC 161,750 162,000 161,750 162,000 161,500 0,15
DICAD 161,650 162,110 161,600 162,200 162,110 -0,28
DICP 780,000 774,000 774,000 780,000 777,000 0,39
DICY 2.618,000 2.600,000 2.600,000 2.625,000 2.600,000 0,69
DICYC 162,500 162,000 162,000 162,500 160,400 1,31
DICYD 161,600 162,000 161,600 162,000 162,000 -0,25
DIP0 750,000 750,000 750,000 750,000 750,000 0,00
DIY0 2.570,000 2.500,000 2.500,000 2.590,000 2.530,000 1,58
GJ17 1.698,000 1.680,000 1.675,000 1.698,000 1.671,000 1,62
GJ17D 104,500 104,700 104,300 104,700 104,250 0,24
NDG21 650,000 650,000 650,000 650,000 645,000 0,78
NF18 68,000 68,000 68,000 68,250 68,000 0,00
NO20 314,150 314,150 314,150 314,150 314,150 0,00
PARA 1.080,000 1.075,000 1.055,000 1.100,000 1.080,000 0,00
PARAD 67,000 67,400 66,500 67,400 67,500 -0,74
PARP 370,000 368,000 365,000 370,000 365,000 1,37
PARY 1.080,000 1.100,000 1.077,000 1.100,000 1.075,000 0,47
PARYD 66,700 66,700 66,500 66,700 66,700 0,00
PAY0 1.050,000 1.048,000 1.048,000 1.050,000 1.047,000 0,29
PAY0D 65,500 65,500 65,500 65,500 66,000 -0,76
PBF23 1.710,000 1.700,000 1.700,000 1.712,000 1.689,000 1,24
PBM24 1.875,000 1.875,000 1.875,000 1.875,000 1.855,000 1,08
PDNY9 111,060 111,060 111,060 111,060 110,679 0,34
PF23C 105,700 107,700 105,700 107,700 105,100 0,57
PF23D 105,590 105,600 105,590 105,700 105,000 0,56
PMD18 658,000 651,000 651,000 665,000 651,000 1,08
PMG18 77,000 77,000 77,000 77,000 76,950 0,06
PMN18 72,000 72,000 72,000 72,000 72,500 -0,69
PMO18 558,000 560,000 558,000 560,000 558,000 0,00
PR13 414,000 412,000 412,000 414,500 412,000 0,49
PR15 167,500 167,100 160,000 167,750 168,250 -0,45
PUM21 1.615,000 1.600,000 1.600,000 1.615,000 1.600,000 0,94
PUO19 1.008,000 985,000 980,000 1.008,000 985,000 2,34
TC21 120,500 120,000 119,500 120,500 120,000 0,42
TC21X 120,250 120,250 120,250 120,250 119,900 0,29
TM18 106,700 106,700 106,700 106,700 106,500 0,19
TO26 108,500 107,000 107,000 108,500 107,000 1,40
TS18 105,000 105,000 105,000 105,000 105,000 0,00
TU27D 109,945 111,465 109,945 111,465 107,270 2,49
TVPA 148,000 148,000 147,000 148,500 149,000 -0,67
TVPE 168,000 165,000 165,000 168,000 160,000 5,00
TVPP 9,600 9,450 9,450 9,600 9,500 1,05
TVPY 154,000 153,000 153,000 154,200 152,000 1,32
YPCRD 112,570 112,570 112,570 112,570 112,621 -0,05
YPCUD 115,500 115,500 115,500 115,500 117,000 -1,28
YPCUO 1.870,000 1.850,000 1.850,000 1.870,000 1.810,000 3,31
Total Operado: 1.269.253.642,00
Cantidad de Operaciones: 3.385

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne