COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 24.228,24 0,71% 24.058,60 24.058,60 23.590,53 24.331,31
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.021.526,97 0,52% 1.016.226,27 1.016.226,27 997.705,60 1.026.662,81
Merval Argentino 0,00 0,00% 0,00 0,00 0,00 0,00
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 12:18:11

CEDEARS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AAPL 2.165,000 2.200,000 2.150,000 2.200,000 2.177,500 -0,57
ABT 3.491,000 3.500,000 3.448,000 3.610,000 3.245,000 7,58
ADGO 691,000 691,000 691,000 691,000 720,000 -4,03
AMD 8.331,500 8.321,000 8.307,000 8.331,500 8.110,000 2,73
AMGN 3.532,500 3.532,500 3.532,500 3.532,500 3.342,500 5,68
AMZN 2.332,500 2.355,000 2.329,500 2.362,500 2.300,000 1,41
ARCO 590,000 619,500 585,500 619,500 619,500 -4,76
AUY 261,000 265,000 260,000 268,000 257,500 1,36
AXP 1.534,000 1.531,000 1.531,000 1.537,000 1.565,500 -2,01
BA 4.130,000 4.150,000 4.000,000 4.200,000 4.600,000 -10,22
BA.C 953,500 942,500 932,500 953,500 943,000 1,11
BABA 1.816,500 1.810,000 1.791,000 1.817,000 1.830,000 -0,74
BBD 360,000 350,000 350,000 360,000 357,000 0,84
BBV 275,000 275,000 275,000 275,000 295,000 -6,78
BP 398,000 398,000 398,000 398,000 435,000 -8,51
C 1.227,000 1.235,000 1.213,000 1.235,000 1.275,000 -3,76
CSCO 690,000 695,000 690,000 695,000 690,000 0,00
CVX 741,000 760,000 738,500 760,000 762,000 -2,76
CX 164,750 164,750 164,750 164,750 164,750 0,00
DESP 506,000 520,000 502,000 538,000 514,000 -1,56
DISN 2.077,000 2.050,000 2.025,500 2.080,000 2.099,500 -1,07
EBAY 2.644,500 2.665,000 2.644,500 2.665,000 2.665,000 -0,77
FB 1.774,500 1.730,000 1.730,000 1.774,500 1.723,000 2,99
GE 666,000 660,000 660,000 666,000 662,000 0,60
GILD 1.597,000 1.650,000 1.595,000 1.664,500 1.589,500 0,47
GLNT 3.828,000 3.782,000 3.776,000 3.845,000 3.758,500 1,85
GOLD 1.645,000 1.650,000 1.645,000 1.700,000 1.654,500 -0,57
GOOGL 3.364,000 3.358,500 3.358,500 3.409,000 3.418,500 -1,59
HMY 208,750 210,000 208,000 213,750 208,500 0,12
IBM 1.874,500 1.874,500 1.874,500 1.874,500 1.881,000 -0,35
INTC 956,500 959,500 955,000 959,500 930,000 2,85
JD 1.687,000 1.687,000 1.687,000 1.687,000 1.747,000 -3,43
JNJ 2.257,500 2.250,000 2.250,000 2.279,500 2.196,000 2,80
JPM 1.595,000 1.552,000 1.552,000 1.595,000 1.604,000 -0,56
KO 757,500 746,500 746,000 770,000 745,500 1,61
MCD 3.596,000 3.620,000 3.593,000 3.620,000 3.620,000 -0,66
MELI 20.600,000 20.999,500 20.540,000 21.000,000 20.652,000 -0,25
MMM 2.334,000 2.315,500 2.315,500 2.334,000 2.325,000 0,39
MO 770,000 770,000 770,000 770,000 773,000 -0,39
MRK 1.299,000 1.299,000 1.299,000 1.299,000 1.170,000 11,03
MSFT 2.724,000 2.730,000 2.670,000 2.730,000 2.650,500 2,77
NOKA 254,000 263,000 254,000 263,000 258,500 -1,74
NVDA 1.878,500 1.878,500 1.878,500 1.878,500 1.852,000 1,43
OGZD 195,000 195,000 192,500 195,000 191,250 1,96
PBR 444,000 444,000 427,500 444,000 450,500 -1,44
PEP 5.279,500 5.279,500 5.279,500 5.279,500 5.200,000 1,53
PFE 1.372,500 1.377,000 1.372,500 1.387,000 1.341,000 2,35
PG 1.915,000 1.967,000 1.903,000 1.967,000 1.930,000 -0,78
SBUX 5.602,500 5.602,500 5.602,500 5.602,500 5.201,000 7,72
SNE 2.450,000 2.450,000 2.450,000 2.450,000 2.530,000 -3,16
T 875,000 875,000 875,000 875,000 865,000 1,16
TEN 1.043,500 1.025,500 1.025,500 1.043,500 1.025,000 1,80
TSLA 2.895,500 2.891,000 2.878,000 2.895,500 2.972,000 -2,57
V 2.343,000 2.355,000 2.343,000 2.355,000 2.355,000 -0,51
VALE 342,000 337,500 337,500 346,500 339,000 0,88
VIST 950,000 956,000 950,000 956,000 956,000 -0,63
WFC 503,000 503,000 503,000 503,000 538,500 -6,59
WMT 3.265,000 3.170,000 3.170,000 3.320,000 3.168,500 3,05
X 163,750 157,250 157,250 163,750 160,750 1,87
XOM 650,000 664,000 650,000 689,000 636,000 2,20
Total Operado: 63.211.830,00
Cantidad de Operaciones: 891

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne