COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 41.485,86 -3,64% 43.054,01 43.054,01 41.341,43 43.191,06
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.797.283,99 -3,63% 1.864.912,72 1.864.912,72 1.793.701,04 1.870.744,55
Merval Argentino 0,00 0,00% 0,00 0,00 0,00 0,00
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:02:05

CEDEARS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AAPL 2.578,000 2.700,000 2.559,500 2.700,000 2.617,500 -1,51
ABT 3.614,500 3.614,500 3.614,500 3.614,500 3.560,000 1,53
ADGO 1.244,500 1.249,000 1.242,500 1.249,000 1.267,000 -1,78
AMD 8.320,000 9.446,000 8.265,000 9.446,000 9.400,000 -11,49
AMX 1.352,000 1.328,500 1.328,500 1.352,000 1.280,000 5,63
AMZN 2.100,000 2.119,000 2.096,500 2.119,000 2.062,500 1,82
ARCO 1.262,000 1.325,000 1.245,000 1.325,000 1.325,000 -4,75
ARNC 2.300,000 2.300,000 2.300,000 2.300,000 2.300,000 0,00
AUY 332,000 340,000 331,000 340,000 331,000 0,30
BA 8.419,000 8.660,000 8.414,500 8.660,000 8.966,500 -6,11
BA.C 1.399,000 1.500,000 1.380,000 1.500,000 1.500,000 -6,73
BABA 2.004,500 2.199,000 1.990,000 2.250,000 2.200,000 -8,89
BABAC 24,650 24,650 24,650 24,650 24,950 -1,20
BABAD 25,300 25,300 25,300 25,300 25,250 0,20
BBD 653,000 690,000 645,000 690,000 690,000 -5,36
BBDD 8,650 8,650 8,650 8,650 8,240 4,98
BBV 419,500 435,000 418,000 435,000 435,000 -3,56
BIDU 1.012,000 1.000,000 1.000,000 1.012,000 1.050,000 -3,62
BP 629,000 627,000 625,000 629,000 640,000 -1,72
C 2.165,000 2.202,500 2.160,000 2.202,500 2.214,000 -2,21
CAT 2.382,500 2.480,000 2.377,500 2.480,000 2.480,000 -3,93
CL 1.930,000 1.930,000 1.930,000 1.930,000 1.903,500 1,39
CS 1.108,000 1.108,000 1.108,000 1.108,000 1.091,500 1,51
CSCO 791,500 800,000 789,000 800,000 800,000 -1,06
CVX 1.158,500 1.163,500 1.158,500 1.163,500 1.220,000 -5,04
CX 339,000 330,500 330,500 339,500 304,500 11,33
DESP 1.090,000 1.100,000 1.075,000 1.100,000 1.100,000 -0,91
DISN 2.917,000 3.050,000 2.900,000 3.050,000 2.994,000 -2,57
FB 2.260,000 2.365,000 2.204,500 2.365,000 2.365,000 -4,44
GE 936,000 970,000 921,000 970,000 969,500 -3,46
GGB 1.665,000 1.678,500 1.657,000 1.678,500 1.666,500 -0,09
GLNT 4.815,000 4.900,000 4.700,000 4.950,000 4.900,000 -1,73
GOLD 1.484,000 1.485,000 1.447,000 1.486,500 1.483,000 0,07
GOLDD 19,400 19,400 19,400 19,400 18,550 4,58
GOOGL 4.148,000 4.300,000 4.122,500 4.300,000 4.200,000 -1,24
GSK 965,500 960,000 960,000 966,500 960,000 0,57
HD 4.706,500 4.717,000 4.706,500 4.717,000 4.549,000 3,46
HMY 312,000 312,000 300,000 312,000 308,000 1,30
HPQ 1.784,500 1.835,000 1.784,500 1.835,000 1.810,000 -1,41
IBM 2.252,000 2.238,000 2.238,000 2.260,000 2.238,500 0,60
INTC 992,000 1.010,000 985,000 1.010,000 1.010,000 -1,78
ITUB 648,500 685,000 648,500 685,000 686,000 -5,47
JNJ 2.437,000 2.450,000 2.437,000 2.450,000 2.450,000 -0,53
JPM 2.226,000 2.270,000 2.215,000 2.270,000 2.270,000 -1,94
KO 930,500 950,000 914,000 950,000 946,000 -1,64
LVS 5.747,000 5.733,000 5.733,000 5.756,500 47,638 11.963,90
LYG 124,500 122,000 120,000 124,750 120,000 3,75
MCD 4.300,000 4.494,000 4.200,000 4.494,000 4.523,000 -4,93
MELI 26.600,000 26.900,000 26.204,500 26.900,000 27.879,500 -4,59
MMM 2.914,000 2.914,000 2.914,000 2.914,000 2.882,000 1,11
MO 1.030,500 1.030,500 1.030,500 1.030,500 1.018,000 1,23
MSFT 2.704,000 2.750,000 2.697,500 2.754,500 2.745,000 -1,49
NFLX 1.705,000 1.730,000 1.705,000 1.730,000 1.738,500 -1,93
NGG 2.612,500 2.612,500 2.612,500 2.612,500 2.590,000 0,87
NKE 2.839,000 2.815,500 2.780,500 2.839,000 2.950,000 -3,76
NOKA 338,500 365,000 328,000 365,000 365,000 -7,26
NVDA 1.680,000 1.680,000 1.680,000 1.680,000 1.750,000 -4,00
OGZD 327,000 330,000 320,000 330,000 328,000 -0,30
ORCL 1.501,500 1.501,500 1.501,500 1.501,500 1.492,500 0,60
PBR 1.195,000 1.220,000 1.194,000 1.220,000 1.224,500 -2,41
PBRD 15,150 15,150 15,150 15,150 16,800 -9,82
PEP 5.760,500 5.750,000 5.750,000 5.760,500 6.000,000 -3,99
PFE 1.647,000 1.660,000 1.641,500 1.660,000 1.700,000 -3,12
PG 2.059,000 2.100,000 2.059,000 2.100,000 2.100,000 -1,95
QCOM 692,500 720,000 690,000 720,000 713,000 -2,88
RDS 2.500,000 2.500,000 2.500,000 2.500,000 2.465,000 1,42
RIO 1.223,000 1.222,000 1.222,000 1.223,000 1.186,500 3,08
SNE 2.944,000 2.960,000 2.943,000 2.960,000 2.960,000 -0,54
SNP 1.595,000 1.595,000 1.595,000 1.595,000 887,636 79,69
T 1.042,500 1.055,000 1.029,000 1.055,000 1.051,000 -0,81
TEN 1.838,000 1.865,000 1.820,000 1.870,000 1.859,000 -1,13
TOT 1.444,500 1.500,000 1.444,500 1.500,000 1.490,000 -3,05
TSLA 2.950,000 2.870,000 2.870,000 2.950,000 2.832,000 4,17
TWTR 2.776,000 2.787,000 2.755,000 2.787,000 2.900,000 -4,28
TXR 904,000 948,000 900,000 948,000 946,000 -4,44
UGP 510,000 495,000 495,000 510,000 497,500 2,51
UTX 2.492,500 2.500,000 2.492,500 2.505,000 2.494,500 -0,08
V 2.818,000 2.785,000 2.785,000 2.818,000 2.850,000 -1,12
VALE 544,000 560,000 538,000 560,000 561,000 -3,03
VIST 3.150,000 3.110,000 3.000,000 3.160,000 3.107,000 1,38
VISTD 38,500 38,500 38,500 38,500 30,150 27,69
VOD 1.639,000 1.639,000 1.639,000 1.639,000 1.630,500 0,52
VZ 2.461,500 2.461,500 2.461,500 2.461,500 2.364,000 4,12
WFC 804,500 792,500 792,500 804,500 801,500 0,37
WMT 3.136,500 3.101,000 3.101,000 3.200,000 3.220,000 -2,59
XOM 1.105,000 1.190,000 1.097,000 1.190,000 1.140,000 -3,07
Total Operado: 515.469.487,00
Cantidad de Operaciones: 2.694

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne