COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 32.340,70 -3,26% 33.430,14 33.430,14 32.148,93 33.595,41
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.395.287,04 -2,92% 1.437.183,21 1.437.183,21 1.388.873,07 1.444.136,00
Merval Argentino 28.160,67 -3,38% 29.145,99 29.145,99 27.986,89 29.363,33
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:01:59

CEDEARS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AAPL 2.012,500 2.035,000 2.010,000 2.054,000 2.030,500 -0,89
ADGO 957,000 962,500 957,000 962,500 951,500 0,58
AMD 5.760,000 5.800,000 5.760,000 5.946,000 5.717,000 0,75
AMZN 1.865,500 1.903,000 1.865,500 1.903,000 1.887,500 -1,17
ARCO 1.190,000 1.188,000 1.188,000 1.210,000 1.126,500 5,64
AXP 1.850,000 1.862,000 1.850,000 1.862,000 1.866,000 -0,86
BA.C 1.258,000 1.265,000 1.258,000 1.287,000 1.272,500 -1,14
BABA 1.551,000 1.600,000 1.551,000 1.600,000 1.607,000 -3,48
BBD 608,500 626,000 605,000 626,000 623,000 -2,33
BIDU 835,000 820,000 820,000 837,500 844,500 -1,12
BP 595,000 595,000 595,000 595,000 590,500 0,76
C 1.888,000 2.050,000 1.888,000 2.050,000 1.954,500 -3,40
CAT 2.223,000 2.223,000 2.223,000 2.223,000 2.302,500 -3,45
CC 25,200 25,200 25,200 25,200 4,373 476,26
CSCO 745,000 740,000 740,000 758,500 750,000 -0,67
CVX 1.178,000 1.178,000 1.178,000 1.178,000 1.167,000 0,94
DESP 853,500 895,000 853,500 895,000 854,000 -0,06
DISN 2.821,500 2.737,000 2.645,500 2.821,500 2.675,000 5,48
DISND 38,500 38,500 38,500 38,500 37,000 4,05
EBAY 2.669,500 2.669,500 2.669,500 2.669,500 2.828,000 -5,60
FB 1.873,500 1.880,000 1.873,500 1.880,000 1.885,000 -0,61
FCX 856,000 856,000 856,000 856,000 840,500 1,84
GE 859,000 882,000 859,000 882,000 884,000 -2,83
GGB 1.117,500 1.119,000 1.116,000 1.122,500 1.116,000 0,13
GLNT 4.019,500 4.000,000 3.980,000 4.074,500 3.990,000 0,74
GOLD 1.285,000 1.275,000 1.275,000 1.304,000 1.270,500 1,14
GOOGL 3.415,000 3.544,000 3.415,000 3.544,000 3.473,000 -1,67
GSK 860,500 869,000 860,000 869,000 850,000 1,24
IBM 2.085,000 2.085,000 2.085,000 2.085,000 2.098,500 -0,64
INTC 891,000 891,000 891,000 891,000 895,000 -0,45
ITUB 637,000 643,000 637,000 643,000 685,000 -7,01
JD 1.283,000 1.305,500 1.277,000 1.305,500 1.300,000 -1,31
JNJ 2.020,500 2.020,000 2.020,000 2.025,000 2.027,500 -0,35
JPM 1.978,000 1.991,000 1.978,000 1.991,000 1.998,500 -1,03
KO 800,000 802,000 798,000 817,500 802,000 -0,25
LYG 114,500 118,500 113,250 118,500 117,000 -2,14
MCD 3.744,500 3.760,000 3.744,500 3.760,000 3.740,000 0,12
MELI 19.581,000 19.150,000 19.150,000 20.059,500 19.150,000 2,25
MMM 2.603,000 2.626,500 2.603,000 2.626,500 2.610,500 -0,29
MSFT 2.254,500 2.290,000 2.246,000 2.300,000 2.270,000 -0,68
NKE 2.338,500 2.359,000 2.338,000 2.359,000 2.308,500 1,30
NOKA 265,000 274,500 262,500 274,500 274,500 -3,46
NVDA 1.339,000 1.338,500 1.338,500 1.339,000 1.325,000 1,06
OGZD 304,000 308,000 300,000 308,000 308,000 -1,30
PBR 1.179,000 1.203,000 1.170,000 1.205,000 1.208,000 -2,40
PFE 1.383,500 1.424,500 1.383,500 1.424,500 1.409,500 -1,84
PG 1.864,500 1.900,000 1.864,500 1.900,000 1.811,500 2,93
QCOM 634,000 639,000 634,000 639,000 638,500 -0,70
SAN 1.215,000 1.215,000 1.215,000 1.215,000 1.239,000 -1,94
SBUX 6.490,000 6.490,000 6.490,000 6.490,000 6.488,494 0,02
SID 1.698,500 1.698,500 1.698,500 1.698,500 1.714,000 -0,90
T 1.015,000 1.010,000 1.010,000 1.020,000 1.010,000 0,50
TEN 1.664,000 1.690,000 1.643,000 1.697,000 1.687,000 -1,36
TEND 23,000 23,000 23,000 23,000 23,950 -3,97
TSLA 1.798,000 1.780,000 1.780,000 1.820,000 1.768,500 1,67
TXR 777,000 790,000 777,000 790,000 796,000 -2,39
UTX 2.300,000 2.300,000 2.300,000 2.300,000 2.271,000 1,28
V 2.343,000 2.343,000 2.343,000 2.343,000 2.283,000 2,63
VALE 428,000 445,000 428,000 450,000 444,000 -3,60
VZ 2.289,500 2.289,500 2.289,500 2.289,500 2.310,000 -0,89
WFC 830,000 835,500 830,000 835,500 835,500 -0,66
XOM 1.060,000 1.060,000 1.060,000 1.060,000 1.062,500 -0,24
Total Operado: 139.051.709,00
Cantidad de Operaciones: 1.532

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne