COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 41.060,27 0,24% 40.962,74 40.962,74 40.962,74 42.026,68
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.726.563,75 0,52% 1.717.639,14 1.717.639,14 1.717.639,14 1.761.927,80
Merval Argentino 0,00 0,00% 0,00 0,00 0,00 0,00
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:01:46

CEDEARS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AAPL 3.687,000 3.630,000 3.500,000 3.719,500 3.633,000 1,49
AAPLD 34,000 34,000 34,000 34,500 33,150 2,56
ABEV 1.050,000 1.020,000 999,000 1.050,000 1.060,000 -0,94
ABT 4.980,000 5.223,000 4.940,000 5.300,000 5.216,000 -4,52
ADGO 910,000 990,000 878,000 990,000 947,500 -3,96
AIG 705,000 650,000 650,000 705,000 650,000 8,46
AMD 13.800,000 13.150,000 12.500,000 14.000,000 14.159,000 -2,54
AMX 1.500,000 1.450,000 1.450,000 1.500,000 1.445,500 3,77
AMZN 4.000,000 3.704,000 3.697,500 4.040,000 3.897,500 2,63
AMZND 36,000 36,000 36,000 36,000 35,800 0,56
ARCO 857,000 824,000 805,000 900,000 816,000 5,02
AUY 591,000 610,000 570,000 610,000 633,000 -6,64
AXP 2.260,000 2.235,000 2.129,000 2.296,000 2.100,000 7,62
BA 5.620,000 5.600,000 5.400,000 5.750,000 5.300,000 6,04
BA.C 1.405,000 1.395,000 1.315,000 1.415,000 1.326,000 5,96
BABA 2.600,000 2.600,000 2.300,000 2.612,500 2.550,000 1,96
BBD 419,500 410,000 404,000 420,000 387,000 8,40
BBV 345,000 345,000 330,000 348,000 327,000 5,50
BCS 615,500 608,000 608,000 630,000 606,000 1,57
BIDU 1.100,000 1.145,000 1.095,000 1.145,000 1.142,000 -3,68
BMY 6.855,000 6.855,000 6.855,000 6.855,000 7.863,000 -12,82
BP 525,000 540,000 525,000 550,000 540,000 -2,78
BRFS 1.430,000 1.410,000 1.410,000 1.430,000 1.382,000 3,47
BSBR 535,000 530,500 510,000 550,000 513,000 4,29
C 1.850,000 1.765,000 1.722,000 1.860,000 1.688,500 9,56
CAT 2.750,000 2.749,000 2.749,000 2.804,000 2.527,000 8,82
CRM 3.340,000 3.340,000 3.340,000 3.340,000 3.440,000 -2,91
CSCO 1.026,000 1.027,500 1.015,000 1.050,000 1.032,000 -0,58
CVX 1.305,000 1.276,000 1.230,000 1.354,000 1.298,000 0,54
CX 285,000 289,000 285,000 295,000 289,500 -1,55
DESP 750,000 747,000 735,000 760,000 757,000 -0,92
DISN 3.525,000 3.440,000 3.400,000 3.550,000 3.394,000 3,86
EBAY 5.050,000 5.111,000 4.920,000 5.150,000 5.000,000 1,00
ERJ 601,500 586,000 567,500 605,500 536,000 12,22
FB 3.410,000 3.351,000 3.000,000 3.440,000 3.348,500 1,84
FBD 30,500 30,500 30,500 30,500 30,550 -0,16
GE 767,000 755,000 755,000 795,000 735,000 4,35
GGB 1.025,000 1.000,000 1.000,000 1.055,000 957,000 7,11
GILD 2.065,000 2.093,500 1.952,000 2.093,500 2.097,000 -1,53
GLNT 8.100,000 7.999,000 7.865,000 8.330,000 8.044,000 0,70
GOLD 2.855,000 2.915,000 2.650,000 2.915,000 3.037,500 -6,01
GOLDD 27,000 27,300 26,500 28,000 27,850 -3,05
GOOGL 5.750,000 5.668,000 5.500,000 5.750,000 5.666,500 1,47
GRMN 3.280,000 3.280,000 3.280,000 3.280,000 3.280,000 0,00
GSK 1.148,500 1.121,000 1.079,500 1.150,000 1.180,000 -2,67
HMY 399,000 403,500 362,500 403,500 415,000 -3,86
HPQ 1.970,000 1.970,000 1.970,000 1.970,000 1.965,000 0,25
HSBC 1.310,000 1.310,000 1.310,000 1.310,000 1.324,500 -1,09
HWM 1.550,000 1.550,000 1.550,000 1.550,000 1.500,000 3,33
IBM 2.850,000 2.700,000 2.700,000 2.850,000 2.673,500 6,60
INTC 1.470,000 1.510,000 1.380,000 1.530,000 1.476,500 -0,44
ITUB 486,000 491,000 474,000 491,000 470,000 3,40
JNJ 3.295,000 3.340,000 3.200,000 3.340,000 3.317,000 -0,66
JPM 2.250,000 2.140,000 2.100,000 2.262,500 2.134,500 5,41
KO 1.070,000 1.041,000 1.040,000 1.070,000 1.040,000 2,88
KOD 10,250 10,250 10,250 10,250 9,410 8,93
LMT 40.959,000 44.000,000 40.959,000 44.000,000 43.865,500 -6,63
LYG 83,100 79,000 78,500 83,100 78,200 6,27
MCD 5.450,000 5.500,000 5.200,000 5.500,000 5.285,000 3,12
MELI 48.000,000 49.596,000 46.873,500 49.596,000 48.439,000 -0,91
MELID 430,000 430,000 430,000 430,000 429,500 0,12
MMM 3.465,000 3.390,000 3.330,000 3.465,000 3.320,000 4,37
MO 1.095,000 1.095,000 1.095,000 1.095,000 1.099,500 -0,41
MRK 1.800,000 1.750,000 1.750,000 1.872,500 1.720,000 4,65
MSFT 4.141,000 4.242,500 3.690,000 4.265,000 4.242,500 -2,39
NEM 7.500,000 7.300,000 7.300,000 7.500,000 7.300,000 2,74
NFLX 3.100,000 3.090,000 2.900,000 3.122,500 3.145,000 -1,43
NKE 3.740,000 3.600,000 3.600,000 3.740,000 3.600,000 3,89
NOKA 483,000 450,000 450,000 490,000 449,500 7,45
NVDA 3.390,000 3.565,000 3.305,000 3.565,000 3.550,000 -4,51
OGZD 325,000 316,500 316,500 339,500 311,500 4,33
PBR 870,000 842,000 830,500 880,000 811,000 7,27
PEP 7.400,000 7.400,000 7.400,000 7.400,000 7.350,000 0,68
PFE 2.160,000 2.200,000 2.001,000 2.235,000 2.149,500 0,49
PG 2.590,000 2.555,000 2.510,000 2.690,000 2.576,500 0,52
PYPL 4.300,000 4.238,000 4.200,000 4.300,000 4.238,000 1,46
QCOM 820,000 832,000 800,000 845,000 830,000 -1,20
RDS 1.750,000 1.750,000 1.750,000 1.750,000 1.716,000 1,98
SAN 998,500 998,500 998,500 998,500 952,000 4,88
SBUX 8.870,500 8.870,500 8.870,500 8.870,500 8.800,000 0,80
SLB 766,000 750,000 750,000 766,000 765,000 0,13
SNAP 2.068,000 2.068,000 2.068,000 2.068,000 2.050,500 0,85
SNE 3.540,000 3.540,000 3.540,000 3.540,000 3.615,000 -2,07
T 1.206,000 1.195,000 1.160,000 1.230,000 1.164,000 3,61
TEN 1.418,000 1.416,000 1.345,000 1.460,000 1.413,500 0,32
TOT 1.394,000 1.360,000 1.350,000 1.394,000 1.350,000 3,26
TRIP 1.235,000 1.099,000 1.099,000 1.235,000 1.099,500 12,32
TSLA 6.300,000 6.350,000 6.000,000 6.400,000 6.240,000 0,96
TWTR 3.830,000 3.701,000 3.701,000 3.950,000 3.700,000 3,51
TXR 903,000 855,000 850,000 903,000 850,000 6,24
UGP 429,000 365,000 365,000 429,000 353,000 21,53
UN 1.800,000 1.800,000 1.800,000 1.800,000 1.834,000 -1,85
V 3.730,000 3.850,000 3.576,000 3.850,000 3.688,000 1,14
VALE 526,000 517,000 494,500 538,000 516,000 1,94
VIST 1.865,000 1.960,000 1.805,000 1.960,000 1.953,000 -4,51
VOD 1.763,500 1.763,500 1.763,500 1.763,500 1.791,500 -1,56
VZ 3.200,000 3.210,000 3.100,500 3.300,000 3.500,000 -8,57
WFC 615,000 566,000 566,000 615,000 559,000 10,02
WMT 4.860,000 4.999,000 4.620,000 4.999,000 5.001,500 -2,83
X 306,000 290,000 280,000 306,000 287,000 6,62
XOM 1.063,000 1.030,000 1.005,000 1.080,000 1.035,000 2,71
Total Operado: 768.933.171,00
Cantidad de Operaciones: 15.277

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne