COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 26.622,40 -1,91% 27.140,80 27.140,80 26.475,76 27.145,66
Burcap 75.224,58 -1,28% 76.197,82 76.197,82 74.840,43 76.218,30
Indice General de la Bolsa 1.132.001,82 -1,14% 1.145.111,61 1.145.111,61 1.125.610,93 1.145.784,38
Merval Argentino 25.906,99 -1,93% 26.416,91 26.416,91 25.743,95 26.422,29
Merval 25 28.879,30 -1,86% 29.427,19 29.427,19 28.722,68 29.432,61
Datos de: 17:00:23

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC26.0OC 12,000 12,000 12,000 12,000 13,500 -11,11
AGRC40.0OC 0,150 0,150 0,150 0,150 1,309 -88,54
AGRC41.0DI 2,800 3,700 2,800 3,700 3,700 -24,32
AGRC41.0OC 0,100 0,050 0,050 0,100 0,300 -66,67
ALUC10.38D 3,320 2,900 2,800 3,320 3,450 -3,77
ALUC10.38O 2,320 2,320 2,320 2,320 2,500 -7,20
ALUC11.73O 0,870 0,800 0,800 0,870 1,141 -23,75
ALUC12.13O 0,550 0,740 0,550 0,750 0,815 -32,52
ALUC12.9DI 1,000 0,850 0,850 1,100 1,200 -16,67
ALUC5.80FE 7,800 7,500 7,500 7,800 7,950 -1,89
ALUC9.85OC 2,900 2,900 2,900 2,900 2,100 38,10
BHIC6.85OC 1,800 1,850 1,800 1,900 2,250 -20,00
BHIC7.25FE 3,000 3,000 3,000 3,000 2,800 7,14
BHIC8.25DI 1,030 1,200 1,030 1,200 1,200 -14,17
BHIC8.25OC 0,600 0,800 0,600 0,800 0,800 -25,00
BOLC10.7OC 0,800 1,150 0,800 1,150 1,250 -36,00
BOLC11.5OC 0,180 0,300 0,180 0,300 0,360 -50,00
BOLC12.8DI 0,695 0,600 0,600 0,900 0,930 -25,27
CAPC70.0DI 15,000 14,000 14,000 15,000 14,000 7,14
CECC13.0OC 1,900 2,100 1,900 2,200 2,200 -13,64
CECC14.0DI 2,400 2,500 2,400 2,500 2,300 4,35
CECC15.0OC 0,180 0,150 0,150 0,180 1,163 -84,52
CELC11.0OC 4,050 4,050 4,050 4,050 4,300 -5,81
CELC13.0DI 3,200 3,200 3,200 3,200 3,000 6,67
CELC13.0OC 2,050 1,950 1,950 2,050 2,200 -6,82
CEPC21.15O 9,500 9,500 9,500 9,500 9,300 2,15
CEPC22.0DI 10,000 10,000 10,000 10,000 10,000 0,00
CEPC30.0DI 3,250 3,400 3,250 3,400 3,500 -7,14
COMC3.028O 1,220 1,220 1,220 1,220 1,352 -9,76
COMC3.165O 1,140 1,100 1,080 1,140 1,259 -9,45
COMC3.303O 1,000 1,000 0,960 1,000 1,143 -12,51
COMC3.45DI 1,050 1,050 1,050 1,050 1,220 -13,93
COMC3.45OC 0,850 0,855 0,810 0,855 0,950 -10,53
COMC3.60DI 0,950 0,950 0,900 1,040 1,080 -12,04
COMC3.60OC 0,750 0,710 0,660 0,780 0,830 -9,64
COMC3.75DI 0,860 0,850 0,800 0,880 0,950 -9,47
COMC3.75OC 0,580 0,590 0,530 0,590 0,673 -13,82
COMC3.90DI 0,780 0,745 0,700 0,800 0,860 -9,30
COMC3.90OC 0,440 0,400 0,355 0,440 0,520 -15,38
COMC4.05DI 0,650 0,655 0,620 0,700 0,750 -13,33
COMC4.05OC 0,235 0,320 0,230 0,350 0,370 -36,49
COMC4.20DI 0,560 0,550 0,550 0,600 0,630 -11,11
COMC4.20OC 0,120 0,130 0,090 0,145 0,238 -49,58
COMC4.35DI 0,470 0,510 0,470 0,519 0,556 -15,47
COMC4.35OC 0,050 0,090 0,035 0,090 0,135 -62,96
COMC4.50DI 0,400 0,480 0,400 0,480 0,490 -18,37
COMC4.50OC 0,010 0,045 0,007 0,045 0,045 -77,78
COMC4.65DI 0,330 0,350 0,330 0,360 0,406 -18,72
COMC4.65OC 0,005 0,005 0,005 0,005 0,029 -82,76
COMC4.80DI 0,300 0,280 0,280 0,300 0,370 -18,92
COMC4.95DI 0,240 0,280 0,211 0,280 0,285 -15,79
COMC5.25DI 0,053 0,051 0,051 0,053 0,000
COMV3.45DI 0,040 0,049 0,040 0,050 0,035 14,29
COMV4.20NO 0,220 0,220 0,220 0,220 0,000
CREC27.0OC 6,400 6,400 6,400 6,400 8,000 -20,00
CREC28.0OC 5,300 5,400 5,300 5,400 6,500 -18,46
CREC29.0FE 6,900 6,800 6,800 6,900 0,000
CREC29.0OC 4,500 4,200 4,200 4,500 5,700 -21,05
CREC34.0OC 0,301 0,350 0,200 0,400 0,753 -60,03
CREC36.0DI 1,400 1,600 1,200 1,600 1,500 -6,67
CREC36.0OC 0,050 0,050 0,050 0,050 0,200 -75,00
CREC38.0FE 2,200 2,200 2,200 2,200 2,200 0,00
CREV32.0DI 0,900 0,900 0,900 0,900 1,000 -10,00
CTOC40.0OC 7,950 6,000 5,750 7,950 6,600 20,45
CTOC44.0DI 7,400 7,000 6,800 7,500 5,400 37,04
CTOC44.0OC 4,000 3,050 2,600 4,000 3,033 31,88
CTOC48.0DI 4,300 4,800 4,300 4,800 0,000
CTOV44.0DI 6,100 6,500 6,100 6,500 0,000
EDNC29.0OC 7,800 7,800 7,800 7,800 9,041 -13,73
EDNC36.0DI 4,000 4,250 4,000 4,500 3,900 2,56
ERAC10.05O 3,000 3,000 3,000 3,000 3,150 -4,76
ERAC10.85O 2,200 2,200 2,200 2,200 2,600 -15,38
ERAC11.3DI 2,465 2,465 2,465 2,465 0,000
ERAC11.75D 2,150 2,250 2,100 2,250 2,550 -15,69
ERAC11.75O 1,300 1,350 1,300 1,350 1,680 -22,62
ERAC12.75D 1,400 1,260 1,260 1,400 1,545 -9,39
ERAC12.75O 0,320 0,550 0,320 0,550 0,650 -50,77
ERAC13.75D 0,700 0,750 0,600 0,800 0,717 -2,37
ERAC13.75O 0,023 0,070 0,023 0,071 0,074 -68,92
ERAC15.0DI 0,350 0,300 0,300 0,350 0,400 -12,50
ERAC9.25OC 3,800 3,800 3,800 3,800 4,500 -15,56
ERAV11.75D 0,250 0,230 0,220 0,250 0,230 8,70
FRAC108.OC 17,000 18,500 17,000 19,000 18,511 -8,16
GFGC102.DI 2,700 2,100 2,100 2,700 2,500 8,00
GFGC105.DI 1,500 1,000 1,000 1,500 0,000
GFGC68.0OC 26,550 26,550 26,550 26,550 26,800 -0,93
GFGC70.0OC 24,900 24,500 24,500 24,900 24,700 0,81
GFGC72.0OC 22,600 22,600 22,600 22,600 22,800 -0,88
GFGC74.0OC 21,000 20,300 20,300 21,000 20,800 0,96
GFGC76.0OC 18,990 18,600 18,600 18,990 18,700 1,55
GFGC78.0OC 17,200 16,700 16,500 17,200 16,800 2,38
GFGC80.0DI 17,001 17,825 17,001 17,830 16,715 1,71
GFGC80.0OC 15,100 14,900 14,200 15,100 14,750 2,37
GFGC82.0OC 13,390 12,500 12,200 13,390 12,868 4,06
GFGC84.0DI 14,800 14,800 14,800 14,800 16,000 -7,50
GFGC84.0OC 11,400 10,550 10,300 11,400 10,900 4,59
GFGC86.0DI 12,500 12,500 12,500 12,500 12,500 0,00
GFGC86.0OC 9,200 8,400 8,300 9,200 9,000 2,22
GFGC88.0DI 10,900 9,750 9,750 10,900 10,000 9,00
GFGC88.0OC 7,500 6,400 6,300 7,500 6,994 7,23
GFGC90.0DI 9,400 8,800 8,600 10,000 8,778 7,09
GFGC90.0OC 5,500 4,850 4,400 5,500 5,168 6,42
GFGC93.0DI 7,500 7,000 6,800 8,000 7,050 6,38
GFGC93.0OC 3,140 2,390 1,550 3,400 2,885 8,84
GFGC96.0DI 6,000 5,800 5,400 6,100 5,669 5,84
GFGC96.0OC 0,850 0,945 0,500 0,950 1,194 -28,81
GFGC99.0DI 4,050 4,000 3,800 4,050 3,814 6,19
GFGC99.0OC 0,150 0,100 0,100 0,200 0,498 -69,88
GFGV70.0OC 0,020 0,025 0,020 0,025 0,020 0,00
GFGV72.0DI 0,300 0,400 0,300 0,400 0,400 -25,00
GFGV72.0OC 0,020 0,025 0,020 0,025 0,150 -86,67
GFGV78.0OC 0,080 0,070 0,070 0,080 0,090 -11,11
GFGV80.0DI 0,300 0,300 0,300 0,300 0,000
GFGV86.0DI 1,400 1,500 1,400 1,500 1,300 7,69
GFGV88.0DI 1,950 2,300 1,950 2,500 2,100 -7,14
GFGV90.0DI 3,050 3,300 3,050 3,300 3,100 -1,61
GFGV90.0OC 0,150 0,210 0,150 0,210 0,300 -50,00
GFGV93.0OC 0,500 0,900 0,400 0,900 0,750 -33,33
GVAC3.60DI 0,900 0,950 0,900 0,950 1,000 -10,00
GVAC4.00DI 0,620 0,550 0,550 0,620 0,680 -8,82
GVAC4.20DI 0,430 0,451 0,400 0,451 0,500 -14,00
GVAC4.20FE 0,750 0,750 0,750 0,750 0,750 0,00
INDC3.60FE 4,800 4,800 4,800 4,800 4,900 -2,04
INDC4.60OC 2,500 2,500 2,500 2,500 3,390 -26,25
JMIC46.0OC 13,000 13,000 13,000 13,000 17,500 -25,71
JMIC54.0DI 10,500 10,000 10,000 10,500 10,500 0,00
JMIC54.0OC 5,000 5,000 5,000 5,000 3,400 47,06
METC20.0OC 10,900 10,900 10,900 10,900 12,500 -12,80
METC23.0DI 10,000 10,000 10,000 10,000 11,800 -15,25
METC23.0OC 7,900 7,900 7,800 7,900 10,994 -28,14
METC25.0FE 9,800 9,800 9,800 9,800 9,800 0,00
MIRC420.DI 75,500 88,000 75,500 88,000 95,000 -20,53
MIRC420.OC 48,000 48,000 48,000 48,000 75,000 -36,00
MIRC460.OC 0,000 0,000 0,000 0,000 30,000
MOLC60.0DI 11,000 10,500 10,500 11,000 12,000 -8,33
OESC32.0OC 2,500 3,000 2,500 3,000 4,000 -37,50
PAMC38.1DI 10,800 10,800 10,800 10,800 10,001 7,99
PAMC40.1OC 4,650 5,000 4,650 5,000 7,000 -33,57
PAMC42.1OC 2,800 3,400 2,800 3,600 5,000 -44,00
PAMC43.1DI 5,600 6,250 5,600 6,250 6,900 -18,84
PAMC43.1OC 2,100 3,500 2,100 3,500 4,100 -48,78
PAMC44.1DI 5,000 6,250 5,000 6,250 6,250 -20,00
PAMC44.1OC 1,650 1,690 1,650 1,700 3,100 -46,77
PAMC45.1DI 4,100 4,000 4,000 4,100 4,500 -8,89
PAMC45.1OC 0,670 0,750 0,620 0,870 2,017 -66,78
PAMC47.0DI 2,880 3,250 2,600 3,250 3,280 -12,20
PAMC47.0OC 0,120 0,150 0,080 0,150 0,550 -78,18
PAMC49.0DI 1,900 2,000 1,787 2,000 2,161 -12,08
PAMC51.0DI 1,290 1,380 1,000 1,380 1,380 -6,52
PAMV40.1DI 0,915 1,000 0,915 1,000 0,700 30,71
PAMV42.1OC 0,190 0,190 0,190 0,190 0,192 -1,04
PAMV44.1OC 0,500 0,500 0,500 0,500 0,200 150,00
PAMV45.1DI 2,250 2,250 2,250 2,250 0,000
PAMV45.1OC 0,500 0,500 0,500 0,500 0,300 66,67
PAMV47.0DI 3,950 3,000 3,000 3,950 2,400 64,58
PBRC102.DI 1,400 1,400 1,250 1,400 1,500 -6,67
PBRC70.4OC 20,500 19,700 19,500 20,500 20,500 0,00
PBRC74.4OC 15,980 15,500 15,500 15,980 16,302 -1,98
PBRC78.4OC 12,600 11,800 11,800 12,600 12,600 0,00
PBRC82.4DI 12,500 12,500 12,500 12,500 12,733 -1,83
PBRC82.4OC 8,100 8,000 7,200 8,100 8,527 -5,01
PBRC86.4DI 8,800 8,700 8,700 8,801 9,170 -4,03
PBRC86.4OC 4,600 4,000 3,650 4,600 4,529 1,57
PBRC90.4DI 6,900 6,700 6,300 6,900 6,958 -0,83
PBRC90.4OC 1,150 1,200 0,600 1,200 1,423 -19,18
PBRC94.4DI 4,400 4,700 4,200 4,800 4,695 -6,28
PBRC94.4OC 0,096 0,100 0,040 0,106 0,195 -50,77
PBRC98.4DI 2,590 2,900 2,500 2,900 2,827 -8,38
PBRC98.4OC 0,025 0,031 0,022 0,031 0,067 -62,69
PBRV78.4OC 0,030 0,030 0,030 0,030 0,085 -64,71
PBRV82.4DI 0,800 1,000 0,800 1,000 1,000 -20,00
PBRV82.4OC 0,050 0,080 0,050 0,080 0,110 -54,55
PBRV90.4DI 3,300 3,900 3,300 3,900 3,700 -10,81
PBRV90.4OC 0,600 0,900 0,600 1,350 0,881 -31,90
PETC95.0DI 13,000 13,000 13,000 13,000 0,000
PETV95.0DI 2,250 2,250 2,250 2,250 0,000
PGRC10.0OC 3,700 3,600 3,200 3,700 3,800 -2,63
PGRC11.5DI 2,910 3,000 2,850 3,000 3,100 -6,13
PGRC12.0OC 1,700 1,500 1,500 1,700 1,850 -8,11
PGRC13.0DI 1,800 2,000 1,800 2,000 1,930 -6,74
PGRC13.0OC 0,650 0,650 0,600 0,650 0,883 -26,39
PGRC14.0DI 1,450 1,450 1,410 1,550 1,550 -6,45
PGRC14.0OC 0,100 0,200 0,075 0,200 0,247 -59,51
PGRC15.0OC 0,020 0,028 0,019 0,028 0,030 -33,33
PGRC16.0DI 0,650 0,650 0,650 0,700 0,804 -19,15
PGRC16.0OC 0,007 0,010 0,007 0,010 0,010 -30,00
SAMC110.OC 26,350 26,350 26,350 26,350 24,300 8,44
SUPC80.0OC 7,200 7,000 7,000 7,200 6,500 10,77
TECC100.6D 15,100 15,100 15,100 15,100 17,000 -11,18
TGNC50.0DI 12,000 12,000 12,000 12,000 15,000 -20,00
TGSC60.0OC 13,000 14,990 13,000 14,990 18,000 -27,78
TGSC72.0DI 6,100 6,100 6,100 6,100 6,100 0,00
TRAC30.0OC 8,000 9,000 8,000 9,000 13,150 -39,16
TRAC34.0DI 6,500 9,000 6,500 9,000 9,100 -28,57
TRAC40.0DI 3,700 4,000 3,450 4,000 4,499 -17,76
TS.C232.OC 5,000 5,000 5,000 5,000 9,000 -44,44
TS.C248.DI 10,400 11,000 10,000 11,000 13,000 -20,00
TS.V232.DI 2,000 3,000 2,000 3,000 0,000
TS.V240.OC 3,700 3,000 3,000 4,200 1,500 146,67
TS.V248.OC 12,000 12,000 12,000 12,000 8,000 50,00
VALC86.0OC 3,800 3,800 3,800 3,800 4,893 -22,34
YPFC360.OC 34,000 33,000 33,000 34,000 36,464 -6,76
YPFC37818O 16,750 18,000 15,000 18,000 19,000 -11,84
YPFC400.DI 23,000 29,500 22,000 29,500 26,495 -13,19
YPFV360.DI 5,000 5,000 5,000 5,000 5,000 0,00
Total Operado: 27.319.565,00
Cantidad de Operaciones: 3.347

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne