COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 34.169,06 -3,21% 35.303,25 35.303,25 33.896,25 35.303,25
Burcap 100.648,80 -3,01% 103.768,55 103.768,55 99.853,60 103.768,55
Indice General de la Bolsa 1.457.944,23 -2,32% 1.492.508,97 1.492.508,97 1.450.822,55 1.492.508,97
Merval Argentino 31.206,95 -3,19% 32.236,63 32.236,63 30.942,66 32.243,35
Merval 25 37.633,68 -3,11% 38.841,94 38.841,94 37.347,54 38.841,94
Datos de: 17:02:39

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
ALUC18.9FE 0,350 0,350 0,350 0,350 0,400 -12,50
ALUC4.77AB 14,000 14,300 13,950 14,300 14,390 -2,71
BMAC200.FE 5,000 5,000 5,000 5,000 7,000 -28,57
BMAV200.FE 8,000 8,000 8,000 8,000 10,200 -21,57
BOLC4.40FE 0,115 0,115 0,115 0,115 0,093 23,66
BYMC360.FE 35,000 40,000 35,000 40,000 30,000 16,67
CEPC36.0FE 2,600 2,040 2,040 2,600 3,400 -23,53
CEPC40.0FE 0,630 0,850 0,630 0,850 0,970 -35,05
COMC3.00FE 0,620 0,670 0,620 0,670 0,790 -21,52
COMC3.15FE 0,530 0,600 0,530 0,600 0,560 -5,36
COMC3.30FE 0,350 0,440 0,350 0,440 0,500 -30,00
COMC3.45FE 0,240 0,300 0,240 0,301 0,370 -35,14
COMC3.60FE 0,150 0,185 0,150 0,190 0,234 -35,90
COMC3.75FE 0,085 0,120 0,085 0,129 0,145 -41,38
COMC3.90FE 0,046 0,060 0,046 0,069 0,088 -47,73
COMC4.05FE 0,032 0,050 0,030 0,050 0,055 -41,82
COMC4.20FE 0,020 0,025 0,020 0,025 0,028 -28,57
COMV3.30FE 0,042 0,040 0,040 0,042 0,042 0,00
GFGC100.FE 23,000 25,000 23,000 25,800 26,493 -13,18
GFGC102.FE 21,500 23,950 21,500 23,950 23,950 -10,23
GFGC105.FE 18,600 20,000 18,600 20,700 21,700 -14,29
GFGC108.FE 16,000 17,010 15,878 17,500 18,891 -15,30
GFGC111.AB 21,000 20,601 20,000 21,000 23,057 -8,92
GFGC111.FE 13,400 15,000 13,250 15,110 16,211 -17,34
GFGC114.FE 11,100 13,000 11,000 13,289 13,690 -18,92
GFGC117.FE 9,050 10,500 8,670 10,500 11,100 -18,47
GFGC120.AB 14,250 15,000 14,151 16,000 17,000 -16,18
GFGC120.FE 7,100 8,570 6,900 8,800 9,297 -23,63
GFGC123.FE 5,250 7,000 5,200 7,150 7,420 -29,25
GFGC126.FE 4,000 5,620 3,850 5,620 5,587 -28,41
GFGC129.FE 3,000 3,800 2,860 4,000 4,212 -28,77
GFGC132.AB 8,000 8,000 7,350 8,500 7,350 8,84
GFGC132.FE 2,200 2,800 2,150 2,900 3,141 -29,96
GFGC135.FE 1,640 2,000 1,600 2,050 2,227 -26,36
GFGC138.FE 1,100 1,790 1,100 1,790 1,681 -34,56
GFGC141.FE 0,900 1,380 0,810 1,380 1,201 -25,06
GFGC150.FE 0,550 0,500 0,500 0,580 0,650 -15,38
GFGC165.FE 0,201 0,300 0,201 0,300 0,313 -35,78
GFGC85.0FE 40,000 39,999 39,999 40,000 42,000 -4,76
GFGC90.0FE 33,000 30,300 30,300 35,499 37,949 -13,04
GFGC95.0FE 27,000 29,000 27,000 29,900 30,000 -10,00
GFGV100.FE 0,640 0,500 0,500 0,640 0,720 -11,11
GFGV102.FE 0,750 0,740 0,700 0,750 0,693 8,23
GFGV105.FE 0,800 0,800 0,800 1,000 0,858 -6,76
GFGV108.FE 1,220 1,150 1,021 1,380 0,990 23,23
GFGV111.FE 1,700 1,500 1,350 1,700 1,250 36,00
GFGV114.FE 2,190 2,000 1,700 2,250 1,878 16,61
GFGV117.FE 2,940 2,510 2,500 3,180 2,387 23,17
GFGV120.FE 4,200 3,690 3,350 4,300 3,133 34,06
GFGV123.FE 5,200 4,600 4,500 5,640 4,323 20,29
GFGV126.FE 7,000 6,800 6,800 7,450 5,975 17,15
GFGV129.FE 8,550 8,500 8,500 9,140 7,420 15,23
GFGV60.0FE 0,105 0,110 0,100 0,115 0,125 -16,00
GFGV70.0FE 0,137 0,125 0,125 0,137 0,150 -8,67
GFGV90.0FE 0,300 0,200 0,200 0,300 0,150 100,00
GVAC5.00FE 1,000 1,000 1,000 1,000 1,150 -13,04
GVAC5.40FE 0,550 0,700 0,550 0,700 0,751 -26,76
GVAC5.60FE 0,400 0,400 0,400 0,400 0,600 -33,33
GVAC5.80FE 0,200 0,350 0,200 0,350 0,350 -42,86
GVAC6.00FE 0,150 0,195 0,145 0,195 0,250 -40,00
GVAC6.60FE 0,045 0,045 0,045 0,045 0,061 -26,23
MIRC330.FE 70,000 70,000 70,000 70,000 49,000 42,86
PAMC43.0FE 10,000 11,600 10,000 11,600 11,400 -12,28
PAMC45.0FE 9,000 9,000 9,000 9,000 9,000 0,00
PAMC51.0FE 3,100 4,000 2,900 4,000 4,200 -26,19
PAMC55.0FE 1,250 1,450 1,250 1,455 2,000 -37,50
PAMC57.0FE 0,680 0,800 0,650 0,880 1,100 -38,18
PAMC59.0FE 0,415 0,575 0,400 0,575 0,625 -33,60
PAMV49.0FE 0,500 0,500 0,500 0,500 0,301 66,11
PAMV55.0FE 2,750 2,750 2,750 2,750 2,500 10,00
PBRC23949F 50,000 50,000 50,000 50,000 59,000 -15,25
PBRC24949F 45,075 46,000 45,075 46,000 51,000 -11,62
PBRC25949F 35,000 37,000 35,000 37,000 38,000 -7,89
PBRC26949F 27,200 31,000 27,100 31,000 33,500 -18,81
PBRC27852F 20,250 24,000 20,000 24,300 25,050 -19,16
PBRC28852F 14,000 16,700 14,000 16,700 19,704 -28,95
PBRC29852F 9,000 12,000 8,800 12,000 13,000 -30,77
PBRC30852F 5,150 8,000 5,000 8,000 8,070 -36,18
PBRC310.AB 27,000 28,000 25,000 28,000 28,000 -3,57
PBRC31852F 3,100 4,500 3,100 4,500 5,020 -38,25
PBRC32949A 12,100 12,100 12,100 12,100 17,500 -30,86
PBRC330.FE 1,500 2,000 1,500 2,000 2,600 -42,31
PBRC340.FE 1,000 1,100 1,000 1,100 1,250 -20,00
PBRC36852F 0,500 0,550 0,500 0,800 0,450 11,11
PBRV25949F 2,500 2,000 2,000 2,500 2,200 13,64
PBRV27852F 7,900 4,750 4,750 7,900 4,000 97,50
PBRV28852F 6,100 6,100 6,100 6,100 7,500 -18,67
SUPC61.0FE 11,000 12,000 10,000 12,000 12,990 -15,32
SUPC67.0AB 10,000 11,000 10,000 11,000 12,000 -16,67
SUPC67.0FE 5,000 5,000 5,000 5,000 7,000 -28,57
SUPC70.0FE 3,250 4,600 3,250 4,600 5,500 -40,91
SUPC73.0FE 2,000 2,500 2,000 2,500 3,000 -33,33
SUPC76.0FE 1,100 1,500 1,100 1,500 1,750 -37,14
TGNC50.0FE 16,000 16,000 16,000 16,000 17,500 -8,57
TGSC115.FE 9,000 9,000 9,000 9,000 12,900 -30,23
TGSV115.FE 2,000 2,000 2,000 2,000 2,100 -4,76
TRAC36651F 17,000 17,000 17,000 17,000 19,000 -10,53
TRAC50651F 7,300 5,340 5,340 7,300 8,900 -17,98
TRAC54.0AB 0,000 0,000 0,000 0,000 10,000
TRAC56.0FE 1,500 1,500 1,500 1,500 2,239 -33,01
TS.C484.FE 9,000 7,500 7,000 9,000 10,900 -17,43
TXAC13.75F 1,549 1,800 1,549 1,800 1,745 -11,23
TXAC15.0FE 0,550 0,500 0,500 0,550 0,700 -21,43
TXAC16.0FE 0,230 0,270 0,200 0,270 0,348 -33,91
TXAC18.0FE 0,040 0,040 0,040 0,040 0,060 -33,33
TXAV15.0FE 0,479 0,400 0,400 0,479 0,350 36,86
YPFC55695F 28,000 33,000 28,000 36,000 46,000 -39,13
YPFC59695F 8,000 10,000 8,000 10,999 15,000 -46,67
YPFC61695F 4,500 4,000 4,000 4,500 7,158 -37,13
YPFV59695F 30,000 30,000 30,000 30,000 26,000 15,38
Total Operado: 33.159.641,00
Cantidad de Operaciones: 4.086

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne