COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 27.327,38 0,22% 27.266,05 27.266,05 27.266,05 27.615,54
Burcap 75.764,03 0,14% 75.659,86 75.659,86 75.612,80 76.564,75
Indice General de la Bolsa 1.162.162,00 0,26% 1.159.159,32 1.159.159,32 1.159.159,32 1.171.143,00
Merval Argentino 26.927,07 0,18% 26.879,86 26.879,86 26.862,60 27.226,41
Merval 25 29.633,79 0,27% 29.553,59 29.553,59 29.553,59 29.929,77
Datos de: 17:12:14

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC1664DI 7,850 7,850 7,850 7,850 9,000 -12,78
AGRC2624DI 0,600 0,700 0,600 0,700 0,747 -19,68
ALUC10009D 3,700 3,750 3,600 3,800 3,458 7,00
ALUC12.5FE 2,500 2,700 2,500 2,700 2,200 13,64
ALUC12529D 1,250 1,540 1,250 1,550 1,250 0,00
ALUC13729D 0,420 0,378 0,378 0,420 0,420 0,00
ALUC5429FE 9,000 8,945 8,650 9,000 9,200 -2,17
BHIC12.45D 0,700 0,750 0,700 0,800 0,600 16,67
BHIC9.45DI 3,200 3,000 3,000 3,200 3,000 6,67
BMAC168.DI 16,010 18,000 15,500 21,000 16,941 -5,50
BMAV168.DI 7,000 7,000 7,000 7,000 7,000 0,00
BOLC10.7DI 0,300 0,350 0,300 0,400 0,730 -58,90
BOLC11.4FE 0,850 1,300 0,700 1,300 1,300 -34,62
BOLC12.8DI 0,090 0,170 0,090 0,170 0,240 -62,50
BYMC180.FE 80,000 80,000 80,000 80,000 59,500 34,45
CECC14.0DI 2,200 2,200 2,200 2,200 2,500 -12,00
CECC15.0DI 1,500 2,000 1,500 2,000 1,630 -7,98
CECC17.0DI 0,300 0,310 0,300 0,310 0,500 -40,00
CELC13.0DI 4,610 4,950 4,500 5,250 4,250 8,47
CELC14.0DI 4,000 4,000 4,000 4,000 3,000 33,33
CELC15.0DI 3,350 2,500 2,500 3,350 2,200 52,27
CELC17.0DI 1,500 1,500 1,500 1,500 1,050 42,86
CEPC22.0DI 8,900 8,900 8,900 8,900 9,200 -3,26
CEPC26.0DI 5,700 4,500 4,500 5,700 5,800 -1,72
CEPC30.0DI 2,250 2,300 2,002 2,300 2,250 0,00
COMC3.00DI 1,650 1,740 1,650 1,740 1,600 3,13
COMC3.45FE 1,400 1,400 1,400 1,400 1,550 -9,68
COMC3.60DI 1,100 1,100 1,100 1,100 1,100 0,00
COMC3.75DI 0,860 1,090 0,860 1,090 0,930 -7,53
COMC3.90DI 0,720 0,880 0,720 0,880 0,800 -10,00
COMC4.05DI 0,600 0,700 0,600 0,720 0,699 -14,16
COMC4.20DI 0,510 0,470 0,470 0,520 0,550 -7,27
COMC4.35DI 0,350 0,400 0,350 0,400 0,400 -12,50
COMC4.50DI 0,261 0,325 0,261 0,360 0,317 -17,67
COMC4.50FE 0,730 0,730 0,730 0,730 0,700 4,29
COMC4.65DI 0,175 0,200 0,175 0,230 0,221 -20,81
COMC4.80DI 0,145 0,210 0,130 0,210 0,179 -18,99
COMC4.95DI 0,085 0,150 0,085 0,150 0,128 -33,59
COMC5.10DI 0,055 0,110 0,050 0,120 0,089 -38,20
COMC5.25DI 0,030 0,060 0,030 0,060 0,071 -57,75
COMC5.40DI 0,028 0,052 0,020 0,052 0,045 -37,78
COMC5.70DI 0,022 0,050 0,022 0,050 0,050 -56,00
COMC6.00DI 0,015 0,027 0,015 0,027 0,025 -40,00
COMC6.15DI 0,013 0,013 0,013 0,013 0,030 -56,67
COMV3.90FE 0,070 0,070 0,070 0,070 0,070 0,00
CREC35213D 3,350 2,801 2,800 3,350 3,000 11,67
CREC37213D 1,400 1,400 1,400 1,400 1,400 0,00
CREC37213F 2,500 2,500 2,500 2,500 0,000
CREC39213D 0,600 0,600 0,600 0,650 0,800 -25,00
CREC40213D 0,520 0,350 0,300 0,520 0,500 4,00
CREV27213D 0,050 0,050 0,050 0,050 0,000
CREV31213D 0,200 0,200 0,200 0,200 0,000
CTOC44.0DI 10,800 10,750 10,750 11,000 10,500 2,86
CTOC48.0DI 7,400 7,400 7,400 7,400 7,000 5,71
CTOC52.0FE 7,500 7,500 7,500 7,500 7,000 7,14
EDNC40.0DI 1,000 1,200 1,000 1,250 1,400 -28,57
ERAC11.75D 2,450 2,450 2,450 2,450 2,600 -5,77
ERAC11.75F 3,300 3,300 3,300 3,300 3,300 0,00
ERAC12.75D 1,490 1,600 1,490 1,660 1,550 -3,87
ERAC12.75F 2,300 2,300 2,300 2,300 2,300 0,00
ERAC13.75D 0,830 0,610 0,610 0,900 0,850 -2,35
ERAC13.75F 1,600 1,850 1,500 1,850 1,500 6,67
ERAC15.0DI 0,300 0,400 0,300 0,410 0,390 -23,08
ERAV12.75D 0,070 0,070 0,070 0,070 0,100 -30,00
ERAV13.75D 0,350 0,315 0,315 0,350 0,850 -58,82
FRAC126.DI 6,000 6,250 6,000 6,250 7,500 -20,00
GFGC102.DI 2,950 3,200 2,610 3,400 3,143 -6,14
GFGC102.FE 7,550 9,000 7,550 9,300 8,538 -11,57
GFGC105.DI 1,880 1,950 1,700 2,150 1,964 -4,28
GFGC108.DI 1,240 1,260 1,050 1,260 1,299 -4,54
GFGC111.DI 0,700 0,700 0,610 0,850 0,714 -1,96
GFGC114.DI 0,470 0,570 0,470 0,570 0,549 -14,39
GFGC117.DI 0,375 0,400 0,325 0,400 0,400 -6,25
GFGC117.FE 1,900 1,900 1,800 1,900 1,800 5,56
GFGC80.0DI 21,100 21,500 21,000 21,500 21,500 -1,86
GFGC88.0DI 13,000 12,500 12,450 13,000 13,800 -5,80
GFGC90.0DI 11,100 12,000 10,850 12,000 11,900 -6,72
GFGC93.0DI 8,300 9,000 8,000 9,850 9,000 -7,78
GFGC96.0DI 6,150 6,700 6,000 7,170 6,715 -8,41
GFGC99.0DI 4,280 4,700 3,900 5,050 4,683 -8,61
GFGV102.DI 3,885 5,000 3,885 5,000 4,000 -2,88
GFGV72.0DI 0,105 0,105 0,105 0,105 0,150 -30,00
GFGV88.0DI 0,300 0,300 0,300 0,300 0,300 0,00
GFGV90.0DI 0,600 0,600 0,500 0,749 0,572 4,90
GFGV93.0DI 0,922 1,000 0,901 1,245 0,971 -5,05
GFGV96.0DI 1,800 1,700 1,400 2,190 1,619 11,18
GFGV99.0DI 2,800 2,800 2,700 3,050 2,675 4,67
GVAC4.00DI 1,480 1,600 1,480 1,600 1,360 8,82
GVAC4.20FE 1,500 1,500 1,500 1,510 1,550 -3,23
GVAC4.80DI 0,650 0,700 0,650 0,700 0,600 8,33
GVAC5.00AB 1,250 1,450 1,250 1,450 1,270 -1,57
GVAC5.00DI 0,500 0,570 0,500 0,570 0,460 8,70
GVAC5.00FE 0,800 0,800 0,800 0,800 0,800 0,00
GVAC5.60DI 0,150 0,150 0,150 0,150 0,201 -25,37
INDC3.60DI 9,850 9,500 9,500 9,850 8,150 20,86
INDC3.60FE 10,500 10,000 9,990 10,500 8,700 20,69
INDC8.00DI 6,000 4,800 4,800 6,000 3,950 51,90
INDC8.00FE 6,499 5,800 5,800 6,499 3,001 116,56
INDC9.00DI 5,100 3,500 3,500 5,100 3,000 70,00
INDC9.00FE 5,550 5,200 5,200 5,600 2,751 101,74
LEDC15.5DI 3,600 4,300 3,600 4,300 3,500 2,86
LEDC15.5FE 4,000 5,000 4,000 5,000 3,982 0,45
METC23.0DI 16,150 16,150 16,150 16,150 15,900 1,57
METC29.0DI 10,000 10,000 10,000 10,000 9,900 1,01
MIRC500.DI 15,500 18,500 15,500 18,500 21,115 -26,59
MIRC540.DI 10,000 3,000 3,000 10,000 15,000 -33,33
PAMC40.1DI 6,760 6,760 6,760 6,760 5,200 30,00
PAMC42.1DI 5,500 5,500 5,490 5,500 5,000 10,00
PAMC43.1DI 4,500 4,250 4,250 4,800 3,952 13,87
PAMC43.1FE 7,300 7,300 7,300 7,300 7,800 -6,41
PAMC44.1DI 3,850 3,800 3,800 3,850 3,200 20,31
PAMC45.1DI 3,150 2,900 2,800 3,170 2,607 20,83
PAMC47.0DI 2,050 2,000 1,800 2,190 1,697 20,80
PAMC47.0FE 5,000 5,000 5,000 5,000 0,000
PAMC49.0DI 1,100 1,200 1,100 1,380 1,100 0,00
PAMC49.0FE 3,480 3,500 3,480 3,500 3,000 16,00
PAMC51.0DI 0,690 0,700 0,600 0,880 0,601 14,81
PAMC51.0FE 2,250 2,250 2,250 2,250 1,700 32,35
PAMC53.0DI 0,360 0,550 0,360 0,550 0,430 -16,28
PAMV40.1DI 0,180 0,180 0,180 0,180 0,500 -64,00
PAMV47.0DI 1,600 1,500 1,500 1,750 2,100 -23,81
PBRC102.DI 0,355 0,370 0,350 0,450 0,370 -4,05
PBRC106.DI 0,200 0,150 0,150 0,200 0,202 -0,99
PBRC106.FE 2,000 1,990 1,950 2,000 1,943 2,93
PBRC82.4DI 8,500 9,400 8,500 9,400 8,000 6,25
PBRC86.4DI 6,000 6,350 5,700 6,500 5,150 16,50
PBRC90.4DI 3,250 3,250 3,100 3,700 3,050 6,56
PBRC94.4DI 1,600 1,750 1,500 1,850 1,464 9,29
PBRC94.4FE 4,500 4,050 4,050 4,900 8,000 -43,75
PBRC98.4DI 0,620 0,700 0,550 0,780 0,608 1,97
PBRV82.4DI 0,750 0,750 0,750 0,750 0,750 0,00
PBRV82.4FE 1,450 1,450 1,450 1,450 1,400 3,57
PBRV86.4DI 1,490 1,301 1,300 1,500 1,803 -17,36
PBRV90.4DI 3,080 4,000 2,750 4,000 3,700 -16,76
PGRC10.0DI 1,600 1,600 1,600 1,700 2,000 -20,00
PGRC11.5DI 0,650 0,950 0,550 0,960 0,802 -18,95
PGRC11.5FE 1,500 1,500 1,500 1,500 0,000
PGRC12.0DI 0,430 0,500 0,400 0,500 0,430 0,00
PGRC13.0DI 0,300 0,250 0,250 0,300 0,345 -13,04
PGRC14.0DI 0,135 0,200 0,132 0,200 0,199 -32,16
PGRC15.0DI 0,100 0,110 0,100 0,110 0,150 -33,33
PGRC16.0DI 0,045 0,060 0,045 0,060 0,062 -27,42
PGRC17.0DI 0,020 0,020 0,020 0,020 0,039 -48,72
PGRC9.50DI 2,050 2,100 2,000 2,100 2,400 -14,58
TGNC60.0DI 3,500 4,000 3,500 4,000 4,200 -16,67
TGSC60.0DI 16,000 16,000 16,000 16,000 16,000 0,00
TRAC34.0DI 12,000 12,000 12,000 12,300 11,475 4,58
TRAC38.0DI 7,500 7,500 7,500 7,500 7,500 0,00
TRAC39.0DI 7,000 7,000 7,000 7,000 6,500 7,69
TRAC40.0DI 6,800 6,500 6,500 6,800 6,095 11,57
TRAC42.0DI 4,000 5,000 4,000 5,000 4,500 -11,11
TRAC45.0DI 2,760 2,800 2,760 2,800 2,962 -6,82
TS.C24573D 12,000 14,000 12,000 14,000 14,000 -14,29
TS.C25373D 9,000 9,000 9,000 9,000 10,643 -15,44
TS.C26973D 3,700 4,950 3,250 4,950 4,400 -15,91
TS.C28573D 0,490 0,700 0,490 0,700 0,000
TS.V26173D 6,000 6,000 6,000 6,000 0,000
YPFC400.DI 23,000 23,000 23,000 23,000 22,000 4,55
YPFC420.DI 12,500 12,500 12,500 12,500 12,500 0,00
YPFC440.DI 6,500 6,000 6,000 6,500 6,064 7,19
Total Operado: 16.560.591,00
Cantidad de Operaciones: 2.755

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne