COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.869,35 0,00% 30.869,35 30.869,35 30.869,35 30.869,35
Burcap 88.492,36 0,00% 88.492,36 88.492,36 88.492,36 88.492,36
Indice General de la Bolsa 1.334.063,50 0,00% 1.334.063,50 1.334.063,50 1.334.063,50 1.334.063,50
Merval Argentino 29.853,29 0,00% 29.853,29 29.853,29 29.853,29 29.853,29
Merval 25 33.931,17 0,00% 33.931,17 33.931,17 33.931,17 33.931,17
Datos de: 08:02:35

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC17.0AG 3,210 3,500 3,210 3,700 2,800 14,64
AGRC17.0OC 3,500 3,500 3,500 3,500 3,250 7,69
AGRC22.0AG 1,000 1,000 1,000 1,000 1,000 0,00
ALUC14.1AG 7,500 7,500 7,500 7,500 5,500 36,36
ALUC17.9AG 4,450 3,500 3,500 4,900 2,900 53,45
ALUC5.80AG 15,300 15,700 15,000 15,700 13,912 9,98
ALUC5.80OC 16,100 16,000 16,000 16,300 14,100 14,18
BHIC18.0AG 2,000 2,000 2,000 2,000 0,000
BMAC196.AG 30,000 30,000 25,000 35,000 15,000 100,00
BMAC210.AG 16,000 16,000 14,000 16,900 12,000 33,33
BMAC220.AG 12,000 12,000 10,000 12,000 8,000 50,00
BMAV196.AG 10,000 10,000 10,000 10,000 15,300 -34,64
BOLC5.80AG 0,600 0,600 0,600 0,600 0,000
BOLC7.20AG 0,250 0,400 0,250 0,400 0,300 -16,67
BYMC340.AG 90,000 90,000 90,000 90,000 49,786 80,77
BYMC380.AG 58,000 58,000 58,000 58,000 30,500 90,16
BYMC400.AG 44,000 40,000 37,000 44,000 18,000 144,44
BYMC440.AG 15,000 15,000 14,480 15,000 6,000 150,00
CECC14.0AG 1,400 1,400 1,400 1,400 1,200 16,67
CECC15.0AG 1,000 1,000 1,000 1,000 0,000
CEPC22.0AG 18,000 18,000 18,000 18,000 16,000 12,50
CEPC22.0OC 19,500 19,500 19,500 19,500 19,000 2,63
CEPC28.0AG 17,995 17,995 17,995 17,995 10,000 79,95
CEPC31.0AG 10,000 10,000 10,000 10,000 7,000 42,86
CEPC33.0AG 7,000 7,000 7,000 7,000 6,000 16,67
CEPC35.3AG 5,000 6,500 5,000 6,500 4,600 8,70
CEPC38.0AG 3,300 4,000 3,300 4,500 3,069 7,53
CEPC39.0AG 3,300 4,000 3,300 4,000 2,500 32,00
CEPC42.0AG 2,000 2,000 2,000 2,000 1,250 60,00
COMC3.00AG 1,300 1,300 1,300 1,300 1,129 15,15
COMC3.60AG 0,950 0,950 0,950 0,950 0,660 43,94
COMC3.75AG 0,880 0,880 0,880 0,880 0,570 54,39
COMC3.90AG 0,520 0,550 0,520 0,550 0,400 30,00
COMC4.05AG 0,405 0,450 0,375 0,500 0,300 35,00
COMC4.05OC 0,900 0,870 0,870 0,900 0,650 38,46
COMC4.20AG 0,310 0,370 0,265 0,370 0,224 38,39
COMC4.35AG 0,220 0,269 0,200 0,269 0,154 42,86
COMC4.50AG 0,160 0,150 0,145 0,170 0,101 58,42
COMC4.65AG 0,120 0,150 0,110 0,150 0,086 39,53
COMC4.80AG 0,090 0,081 0,081 0,090 0,075 20,00
COMC4.95AG 0,065 0,070 0,060 0,070 0,040 62,50
COMC5.10AG 0,050 0,050 0,035 0,050 0,029 72,41
COMC5.25AG 0,099 0,099 0,099 0,099 0,000
COMC6.00AG 0,030 0,030 0,030 0,030 0,025 20,00
CREC45.0AG 4,500 4,500 4,500 4,500 3,800 18,42
CREV44.0AG 3,000 3,000 3,000 3,000 3,000 0,00
GFGC100.AG 25,100 27,000 25,100 27,000 22,000 14,09
GFGC100.OC 36,000 36,000 36,000 36,000 0,000
GFGC102.AG 25,960 22,100 22,100 35,000 19,986 29,89
GFGC108.AG 19,500 22,000 19,500 23,500 15,000 30,00
GFGC111.AG 17,000 20,000 17,000 26,000 14,078 20,76
GFGC117.AG 13,800 19,000 13,800 19,000 10,886 26,77
GFGC120.AG 12,500 19,000 12,160 19,000 9,509 31,45
GFGC120.OC 21,000 22,000 21,000 22,000 16,550 26,89
GFGC123.AG 11,000 14,000 11,000 15,500 8,480 29,72
GFGC126.AG 10,150 11,000 10,000 14,000 7,668 32,37
GFGC12816G 8,800 10,000 8,300 14,000 6,925 27,08
GFGC129.OC 14,000 21,000 14,000 24,000 10,950 27,85
GFGC132.AG 7,000 9,500 7,000 12,500 5,841 19,84
GFGC132.JL 5,000 5,000 5,000 5,000 3,000 66,67
GFGC13416G 7,000 7,000 7,000 10,000 5,010 39,72
GFGC13716G 6,200 7,000 5,700 9,000 4,630 33,91
GFGC141.AG 5,000 5,000 4,430 8,000 3,671 36,20
GFGC144.AG 4,400 6,000 4,020 7,000 3,244 35,64
GFGC147.AG 4,000 5,000 4,000 6,000 2,600 53,85
GFGC159.AG 2,700 4,000 2,700 4,000 2,240 20,54
GFGC162.OC 4,000 4,500 4,000 4,500 2,000 100,00
GFGC165.AG 1,950 2,531 1,950 3,800 1,847 5,58
GFGV102.AG 3,300 7,800 2,300 7,800 7,473 -55,84
GFGV105.AG 4,000 4,000 4,000 4,000 8,875 -54,93
GFGV108.AG 0,000 0,000 0,000 0,000 9,300
GFGV111.AG 5,500 4,500 4,000 6,000 11,364 -51,60
GFGV117.AG 8,200 9,000 7,000 9,000 14,274 -42,55
GFGV123.AG 11,000 10,900 10,900 11,000 19,000 -42,11
GFGV90.0AG 1,000 0,500 0,500 1,000 3,520 -71,59
GFGV95.0AG 2,000 2,000 1,000 2,000 5,095 -60,75
GVAC5.00AG 2,585 2,490 2,450 2,700 1,742 48,39
GVAC5.00OC 3,000 3,000 3,000 3,000 2,300 30,43
GVAC6.00AG 1,800 1,250 1,250 1,800 0,967 86,14
GVAC6.00OC 2,330 2,600 2,100 2,600 1,420 64,08
GVAC6.56AG 1,125 1,200 1,000 1,200 0,605 85,95
GVAC7.20AG 0,720 0,650 0,550 0,790 0,380 89,47
GVAC7.40AG 0,650 0,650 0,650 0,650 0,350 85,71
GVAC7.56AG 0,589 0,400 0,400 0,600 0,233 152,79
GVAC7.80AG 0,350 0,350 0,350 0,350 0,000
GVAC9.00AG 0,214 0,200 0,123 0,240 0,109 96,33
GVAV5.80AG 0,250 0,250 0,250 0,250 0,400 -37,50
METC25.0AG 18,995 16,000 16,000 18,995 15,000 26,63
METC60.0AG 0,000 0,000 0,000 0,000 1,000
MIRC500.AG 15,000 15,000 15,000 15,000 17,500 -14,29
PAMC45.1AG 9,700 11,900 9,700 11,900 6,867 41,26
PAMC47.0AG 8,400 10,000 8,400 10,000 6,300 33,33
PAMC49.0AG 6,500 8,000 6,500 8,050 4,624 40,57
PAMC49.0JL 4,214 4,214 4,214 4,214 4,000 5,35
PAMC51.0AG 5,500 6,500 5,500 7,700 3,880 41,75
PAMC53.0AG 3,810 5,210 3,810 6,300 3,116 22,27
PAMC55.0AG 3,400 3,500 3,120 4,500 2,200 54,55
PAMC57.0AG 2,400 2,900 2,400 2,900 1,563 53,55
PAMC59.0AG 1,800 3,000 1,750 3,000 1,580 13,92
PAMV45.1AG 1,900 1,000 0,900 2,000 3,736 -49,14
PBRC112.AG 27,000 31,000 27,000 31,000 31,000 -12,90
PBRC112.OC 35,000 35,000 35,000 35,000 39,000 -10,26
PBRC125.AG 18,000 20,000 18,000 20,000 20,000 -10,00
PBRC125.JL 14,000 14,000 14,000 14,000 13,000 7,69
PBRC130.AG 14,000 14,000 14,000 15,100 18,500 -24,32
PBRC135.AG 11,550 15,850 11,550 15,850 15,741 -26,62
PBRC150.AG 6,200 9,360 5,100 9,370 9,286 -33,23
PBRC155.AG 5,300 7,000 5,300 7,000 7,245 -26,85
PBRC15966G 4,300 7,000 4,300 7,000 6,083 -29,31
PBRC16966G 3,000 3,201 3,000 3,750 4,349 -31,02
PBRC175.AG 2,800 5,000 2,500 5,000 3,542 -20,95
PBRC190.AG 1,650 1,450 1,450 1,650 1,800 -8,33
PBRV120.AG 3,500 3,500 3,500 3,500 3,990 -12,28
PBRV125.AG 6,500 6,000 6,000 6,500 6,300 3,17
PBRV130.AG 8,750 7,500 7,500 8,750 7,200 21,53
PBRV13966G 15,000 15,000 15,000 15,000 15,000 0,00
PBRV98.4AG 1,000 1,000 1,000 1,000 0,875 14,29
PGRC7.50OC 1,500 1,500 1,450 1,500 1,500 0,00
PGRC8.50AG 0,350 0,400 0,350 0,400 0,300 16,67
SAMC100.AG 0,000 0,000 0,000 0,000 0,000
SAMC120.AG 19,000 19,000 19,000 19,000 0,000
SUPC110.AG 1,100 1,000 1,000 1,100 0,500 120,00
TRAC40.0AG 16,495 13,000 13,000 18,295 11,095 48,67
TRAC54.0AG 7,990 7,990 7,990 7,990 1,005 695,02
TRAC56.0AG 4,450 4,445 4,000 4,450 1,000 345,00
TS.C484.AG 40,000 40,000 40,000 40,000 43,900 -8,88
TS.V464.AG 6,900 7,000 6,900 7,000 6,000 15,00
TXAC12.75G 4,400 4,400 4,400 4,400 4,400 0,00
TXAC16.0AG 1,800 1,800 1,800 2,000 1,418 26,94
TXAC17.0AG 1,100 1,000 0,850 1,100 0,617 78,28
TXAC18.0AG 0,490 0,500 0,490 0,500 0,291 68,38
TXAV15.0AG 0,150 0,150 0,150 0,150 0,750 -80,00
YPFC480.AG 45,000 60,000 45,000 60,000 32,000 40,63
YPFC500.AG 27,000 50,000 27,000 60,000 25,000 8,00
YPFC520.AG 20,000 40,000 20,000 44,000 20,100 -0,50
YPFC520.JL 15,000 15,000 15,000 15,000 10,000 50,00
Total Operado: 49.052.161,00
Cantidad de Operaciones: 4.351

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne