COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 33.542,68 -0,24% 33.622,84 33.622,84 33.076,95 33.697,54
Burcap 95.543,80 -0,15% 95.685,89 95.685,89 94.062,55 95.793,84
Indice General de la Bolsa 1.444.209,30 0,11% 1.442.630,96 1.442.630,96 1.424.444,44 1.445.211,22
Merval Argentino 33.317,76 -0,11% 33.356,05 33.356,05 32.788,22 33.415,19
Merval 25 36.368,38 -0,37% 36.502,81 36.502,81 35.918,51 36.577,95
Datos de: 17:03:55

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC17.0AB 8,000 8,350 8,000 8,350 8,000 0,00
AGRC17.0FE 6,001 7,000 6,001 7,000 6,450 -6,96
AGRC24.0FE 1,000 1,187 1,000 1,300 1,187 -15,75
ALUC12.5AB 4,700 4,700 4,700 4,700 4,550 3,30
ALUC12.5FE 4,000 4,000 4,000 4,000 4,000 0,00
ALUC13.3FE 3,400 3,400 3,400 3,400 3,200 6,25
ALUC14.1FE 2,479 2,479 2,479 2,479 2,481 -0,08
ALUC16.9FE 0,600 0,600 0,600 0,600 0,600 0,00
ALUV15.9FE 0,300 0,300 0,300 0,300 0,000
BHIC11.45F 4,000 4,450 4,000 4,450 4,450 -10,11
BHIC15.0FE 1,300 1,560 1,300 1,560 1,705 -23,75
BHIC7.25FE 8,250 8,350 7,800 8,350 8,299 -0,59
BMAC200.FE 25,980 25,500 25,500 25,980 22,978 13,06
BOLC10.7FE 0,500 0,600 0,500 0,680 0,590 -15,25
BOLC11.4FE 0,350 0,400 0,300 0,400 0,400 -12,50
BOLC12.8FE 0,110 0,130 0,110 0,150 0,120 -8,33
BYMC310.FE 33,000 36,000 33,000 36,000 36,000 -8,33
BYMC320.AB 48,000 48,000 48,000 50,000 50,000 -4,00
BYMC320.FE 24,000 26,950 24,000 27,000 26,900 -10,78
CADC10.0AB 1,100 0,900 0,900 1,100 0,800 37,50
CAPC82.0FE 15,000 15,000 15,000 15,000 15,000 0,00
CECC15.0AB 6,300 6,300 6,300 6,300 3,200 96,88
CECC16.0FE 5,600 4,800 4,800 5,600 5,500 1,82
CECC17.0AB 5,000 5,000 5,000 5,000 4,300 16,28
CECC17.0FE 4,850 3,800 3,800 4,900 4,000 21,25
CECC19.0FE 3,300 2,500 2,500 3,300 2,450 34,69
CECC20.0FE 2,700 2,500 2,500 2,700 0,000
CEPC22.0AB 26,300 26,300 26,300 26,300 22,300 17,94
CEPC28.0AB 20,400 19,000 19,000 20,410 17,600 15,91
CEPC28.0FE 18,400 16,950 16,950 18,400 14,000 31,43
CEPC30.0FE 16,800 15,000 15,000 16,800 15,000 12,00
CEPC31.0FE 15,500 15,250 15,250 15,500 14,200 9,15
CEPC31.0JU 15,000 13,000 13,000 15,000 12,500 20,00
CEPC32.0FE 14,500 14,500 14,500 14,500 12,525 15,77
CEPC34.0AB 15,200 15,200 15,200 15,200 0,000
CEPC34.0FE 12,800 11,000 11,000 12,800 11,156 14,74
CEPC34.0JU 17,000 17,000 17,000 17,000 0,000
CEPC38.0FE 9,000 8,500 8,500 9,000 7,400 21,62
CEPC39.0FE 9,000 7,100 7,100 9,000 7,200 25,00
CEPC42.0FE 6,000 4,500 4,500 6,000 5,500 9,09
CEPC44.0FE 4,300 3,000 3,000 4,300 2,500 72,00
COMC3.00FE 1,850 1,850 1,850 1,850 1,950 -5,13
COMC3.45FE 1,450 1,450 1,450 1,450 1,400 3,57
COMC4.05AB 1,200 1,200 1,200 1,200 1,150 4,35
COMC4.05FE 0,850 0,800 0,800 0,850 0,850 0,00
COMC4.20FE 0,720 0,700 0,700 0,755 0,748 -3,74
COMC4.35FE 0,550 0,521 0,521 0,550 0,600 -8,33
COMC4.50FE 0,475 0,498 0,450 0,498 0,481 -1,25
COMC4.65FE 0,385 0,370 0,350 0,385 0,390 -1,28
COMC4.80AB 0,580 0,550 0,550 0,580 0,700 -17,14
COMC4.80FE 0,293 0,270 0,255 0,293 0,285 2,81
COMC4.95FE 0,225 0,240 0,212 0,250 0,240 -6,25
COMC5.10FE 0,160 0,220 0,150 0,220 0,184 -13,04
COMC5.25FE 0,125 0,150 0,125 0,150 0,138 -9,42
COMC5.40FE 0,091 0,090 0,090 0,100 0,100 -9,00
COMC5.55FE 0,070 0,070 0,061 0,070 0,075 -6,67
COMC5.70FE 0,060 0,060 0,060 0,075 0,069 -13,04
COMV4.80FE 0,220 0,220 0,220 0,220 0,200 10,00
CPUC20.0FE 4,500 5,000 4,200 5,000 4,767 -5,60
CREC41.0FE 0,900 0,850 0,850 0,900 0,900 0,00
CTOC52.0FE 13,000 11,500 11,500 13,000 8,000 62,50
CVHC430.FE 90,000 90,000 90,000 90,000 75,000 20,00
DGCC42.0FE 22,250 22,250 22,250 22,250 22,000 1,14
ERAC11.75F 3,770 3,400 3,350 3,770 3,400 10,88
ERAC12.75F 2,650 2,650 2,650 2,650 2,500 6,00
ERAC13.75F 1,750 1,500 1,175 1,790 1,600 9,38
ERAC15.0FE 0,830 0,750 0,630 0,900 0,701 18,40
ERAC16.0FE 0,363 0,310 0,310 0,375 0,308 17,86
ERAC17.0FE 0,160 0,160 0,160 0,160 0,120 33,33
ERAV15.0FE 0,400 0,450 0,400 0,500 0,530 -24,53
GFGC102.FE 37,500 36,000 34,000 38,000 37,500 0,00
GFGC105.FE 35,000 35,500 35,000 35,500 34,500 1,45
GFGC108.FE 32,000 32,000 32,000 32,000 28,000 14,29
GFGC111.FE 29,000 29,000 29,000 29,000 24,629 17,75
GFGC114.FE 26,100 26,000 26,000 27,000 26,296 -0,75
GFGC117.FE 23,450 23,000 23,000 24,000 22,300 5,16
GFGC120.FE 20,300 21,000 20,300 21,000 20,100 1,00
GFGC123.FE 18,500 19,000 18,500 19,000 18,341 0,87
GFGC126.AB 21,000 20,000 20,000 22,000 16,000 31,25
GFGC126.FE 16,000 15,850 15,790 16,250 15,800 1,27
GFGC129.FE 13,800 13,619 11,000 14,000 13,619 1,33
GFGC132.FE 11,800 12,300 11,800 12,300 11,752 0,41
GFGC135.FE 9,990 10,000 9,500 10,300 9,938 0,52
GFGC138.FE 8,400 8,000 8,000 8,900 8,397 0,04
GFGC141.FE 7,000 7,300 7,000 7,500 7,262 -3,61
GFGC144.FE 5,851 5,800 5,800 6,300 6,099 -4,07
GFGC147.FE 4,800 4,920 4,800 5,300 4,869 -1,42
GFGC150.FE 3,600 3,500 3,500 4,500 3,951 -8,88
GFGC153.FE 2,755 3,000 2,750 3,100 2,825 -2,48
GFGC156.FE 2,300 1,700 1,700 2,350 2,000 15,00
GFGC165.FE 1,100 1,000 1,000 1,100 0,000
GFGC99.0FE 38,400 38,400 38,400 38,400 39,638 -3,12
GFGV102.FE 0,100 0,100 0,100 0,100 0,100 0,00
GFGV111.FE 0,400 0,500 0,400 0,500 0,450 -11,11
GFGV117.FE 0,600 0,600 0,600 0,600 0,600 0,00
GFGV120.FE 0,900 1,000 0,900 1,200 0,940 -4,26
GFGV123.FE 1,500 1,000 1,000 1,500 1,400 7,14
GFGV126.FE 1,900 1,904 1,900 1,904 1,904 -0,21
GFGV129.FE 2,600 2,710 2,500 3,000 2,300 13,04
GFGV132.FE 3,500 3,800 3,200 3,800 3,900 -10,26
GFGV135.FE 4,200 4,900 4,200 4,900 4,000 5,00
GFGV138.FE 5,950 6,400 5,950 6,400 6,900 -13,77
GFGV60.0FE 0,030 0,030 0,030 0,030 0,035 -14,29
GNBC80.0JU 15,000 15,000 15,000 15,000 0,000
GVAC4.20FE 4,700 4,400 4,400 4,700 4,300 9,30
GVAC5.00FE 3,950 3,950 3,950 3,950 3,500 12,86
GVAC5.20FE 3,500 3,500 3,500 3,500 2,700 29,63
GVAC5.60FE 3,250 3,250 3,250 3,250 2,950 10,17
GVAC5.80AB 3,500 3,500 3,500 3,500 2,992 16,98
GVAC5.80FE 2,850 2,700 2,700 2,850 2,790 2,15
GVAC6.00AB 3,100 2,800 2,800 3,100 2,751 12,69
GVAC6.00FE 2,950 2,700 2,700 2,950 2,580 14,34
GVAC6.00JU 3,800 3,700 3,550 3,800 3,291 15,47
GVAC6.20FE 2,700 2,500 2,500 2,700 2,370 13,92
GVAC6.40FE 2,600 2,400 2,400 2,600 2,180 19,27
GVAC6.60AB 2,750 2,350 2,350 2,750 2,200 25,00
GVAC6.80FE 2,150 1,890 1,890 2,150 1,831 17,42
GVAC7.00AB 2,400 2,050 2,000 2,450 1,980 21,21
GVAC7.00FE 2,000 1,750 1,700 2,000 1,660 20,48
GVAC7.00JU 2,920 2,600 2,600 2,920 2,600 12,31
GVAC7.60FE 1,350 1,000 0,900 1,350 1,000 35,00
GVAC7.80FE 1,350 0,950 0,950 1,400 0,995 35,68
GVAC8.00FE 1,200 1,000 0,800 1,200 0,850 41,18
GVAC8.00JU 1,740 1,800 1,740 1,800 1,742 -0,11
GVAC8.20AB 1,500 1,500 1,500 1,500 1,200 25,00
GVAC8.20FE 0,900 0,900 0,900 0,900 0,700 28,57
GVAC8.40FE 0,800 0,800 0,800 0,800 0,650 23,08
GVAC9.00AB 1,300 0,900 0,900 1,350 0,000
GVAC9.00FE 0,500 0,386 0,330 0,500 0,359 39,28
GVAC9.50FE 0,250 0,250 0,250 0,250 0,000
GVAV6.60AB 2,500 2,500 2,500 2,500 0,000
INDC14.0FE 4,500 4,500 4,500 4,500 4,600 -2,17
INDC3.60FE 17,249 17,249 17,249 17,249 14,400 19,78
METC25.0AB 31,000 31,000 31,000 31,000 30,000 3,33
MIRC580.AB 60,000 60,000 60,000 60,000 0,000
MIRC620.AB 30,000 30,000 30,000 30,000 0,000
MIRC620.FE 10,000 10,000 10,000 10,000 0,000
PAMC43.1FE 11,500 11,500 11,500 11,500 12,700 -9,45
PAMC44.1FE 11,400 11,400 11,400 11,400 10,350 10,14
PAMC45.1FE 9,700 9,700 9,700 9,700 11,000 -11,82
PAMC47.0FE 8,300 7,500 7,500 8,300 8,842 -6,13
PAMC49.0FE 6,700 5,750 5,700 6,950 6,792 -1,35
PAMC51.0AB 8,500 8,000 8,000 8,500 8,800 -3,41
PAMC51.0FE 5,000 5,140 5,000 5,140 5,144 -2,80
PAMC51.0JU 11,500 11,500 11,500 11,500 9,733 18,15
PAMC53.0FE 3,800 3,620 2,850 3,800 3,622 4,91
PAMC55.0AB 5,350 5,350 5,350 5,350 5,600 -4,46
PAMC55.0FE 2,550 2,350 1,700 2,600 2,300 10,87
PAMC57.0FE 1,480 1,050 1,050 1,485 1,240 19,35
PAMC59.0FE 0,650 0,500 0,500 0,650 0,480 35,42
PAMV51.0FE 0,850 0,850 0,750 0,850 0,700 21,43
PBRC100.FE 11,000 11,000 10,500 11,500 10,500 4,76
PBRC102.AB 14,500 14,000 14,000 15,000 14,000 3,57
PBRC102.FE 9,700 9,000 9,000 10,200 8,700 11,49
PBRC104.FE 8,500 8,500 8,500 8,500 3,500 142,86
PBRC106.FE 7,001 7,500 6,800 7,990 6,350 10,25
PBRC108.FE 6,000 6,000 6,000 6,450 5,600 7,14
PBRC110.FE 4,950 5,300 4,500 5,800 4,416 12,09
PBRC112.FE 4,040 4,200 3,900 4,800 3,504 15,30
PBRC114.FE 3,300 3,400 3,100 4,000 3,000 10,00
PBRC116.FE 2,400 2,990 2,000 3,000 2,300 4,35
PBRC82.4FE 23,000 23,000 23,000 23,000 21,800 5,50
PBRC86.4FE 22,500 23,600 22,500 23,600 22,000 2,27
PBRC90.4FE 20,000 20,100 19,900 22,000 18,500 8,11
PBRC94.4FE 16,000 16,000 15,600 16,500 14,545 10,00
PBRC98.4FE 12,200 11,800 11,800 12,600 11,600 5,17
PBRV102.FE 2,000 2,000 2,000 2,000 2,500 -20,00
PBRV98.4FE 0,750 0,700 0,700 0,850 0,950 -21,05
PGRC10.0FE 0,950 1,000 0,950 1,000 1,064 -10,71
PGRC10.5FE 0,800 0,810 0,740 0,850 0,883 -9,40
PGRC11.5AB 1,300 1,300 1,300 1,300 1,350 -3,70
PGRC11.5FE 0,450 0,550 0,400 0,550 0,540 -16,67
PGRC12.0FE 0,355 0,400 0,300 0,400 0,390 -8,97
PGRC13.0FE 0,130 0,110 0,100 0,130 0,130 0,00
PGRC14.0FE 0,050 0,050 0,050 0,050 0,052 -3,85
PGRC9.50FE 1,234 1,350 1,234 1,350 1,300 -5,08
PSUC8.00FE 0,650 0,650 0,650 0,650 1,200 -45,83
SAMC110.FE 20,000 20,000 20,000 20,000 25,000 -20,00
SAMC120.FE 10,000 10,000 10,000 10,000 10,000 0,00
SAMC130.FE 4,750 4,750 4,750 4,750 5,000 -5,00
TECC11072F 40,000 38,000 38,000 40,000 40,000 0,00
TGNC60.0FE 18,000 18,000 18,000 18,000 15,500 16,13
TGNC64.0FE 17,900 18,000 17,900 18,000 16,000 11,88
TRAC40.0AB 24,000 25,000 24,000 25,000 25,000 -4,00
TRAC60.0FE 3,000 3,500 3,000 3,500 3,400 -11,76
TS.C264.FE 57,500 62,000 57,500 62,000 57,000 0,88
TS.C312.FE 19,000 18,000 18,000 19,000 20,000 -5,00
TS.C320.AB 30,000 30,000 30,000 30,000 0,000
TS.C328.FE 6,000 9,000 6,000 9,000 9,500 -36,84
VALC98863F 25,000 25,000 25,000 25,000 30,000 -16,67
YPFC400.FE 85,000 85,000 85,000 85,000 84,000 1,19
YPFC420.AB 0,000 0,000 0,000 0,000 72,000
YPFC420.FE 69,000 63,500 62,000 69,900 73,000 -5,48
YPFC440.FE 49,000 50,900 49,000 50,900 49,938 -1,88
YPFC460.FE 30,000 33,000 30,000 33,000 35,588 -15,70
YPFC480.FE 20,800 18,000 18,000 22,000 22,614 -8,02
YPFC500.FE 12,500 12,500 9,800 12,800 14,043 -10,99
Total Operado: 29.623.589,00
Cantidad de Operaciones: 2.992

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne