COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 29.715,33 -1,72% 30.233,95 30.233,95 29.488,04 30.233,95
Burcap 85.668,91 -1,78% 87.224,20 87.224,20 85.085,01 87.224,20
Indice General de la Bolsa 1.301.573,93 -1,68% 1.323.846,34 1.323.846,34 1.293.375,86 1.323.846,34
Merval Argentino 28.384,74 -0,46% 28.515,70 28.515,70 28.079,45 28.598,24
Merval 25 32.751,82 -1,64% 33.296,38 33.296,38 32.502,96 33.296,38
Datos de: 16:59:39

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC17.0JU 0,600 0,630 0,500 0,630 0,650 -7,69
ALUC16.9JU 0,800 0,850 0,800 0,850 1,200 -33,33
ALUC5.80JU 11,050 11,100 11,050 11,100 11,500 -3,91
BMAC195.JU 9,000 7,000 7,000 9,100 9,000 0,00
BOLC6.142J 0,240 0,250 0,240 0,250 0,280 -14,29
BOLC7.15JU 0,035 0,035 0,035 0,035 0,035 0,00
BYMC360.JU 10,220 15,000 10,000 15,000 32,000 -68,06
BYMC37837J 7,000 7,000 7,000 7,000 8,000 -12,50
BYMC39837J 4,000 4,000 4,000 4,000 7,500 -46,67
BYMC440.AG 4,200 4,200 4,200 4,200 6,650 -36,84
CEPC30.3JU 3,200 3,000 3,000 3,200 2,350 36,17
CEPC33.3JU 1,450 1,300 1,300 1,500 1,850 -21,62
CEPC38.3JU 0,380 0,380 0,380 0,380 0,350 8,57
COMC3.00JU 1,000 1,000 1,000 1,000 1,041 -3,94
COMC3.60JU 0,590 0,480 0,480 0,590 0,498 18,47
COMC3.90JU 0,320 0,300 0,290 0,320 0,265 20,75
COMC4.05JU 0,300 0,160 0,150 0,300 0,151 98,68
COMC4.20AG 0,300 0,300 0,300 0,300 0,350 -14,29
COMC4.20JU 0,210 0,100 0,081 0,210 0,103 103,88
COMC4.35JU 0,135 0,094 0,094 0,150 0,089 51,69
COMC4.50JU 0,087 0,065 0,065 0,090 0,063 38,10
COMC4.65JU 0,059 0,050 0,040 0,075 0,041 43,90
COMC4.80JU 0,042 0,030 0,024 0,042 0,030 40,00
COMC4.95AG 0,100 0,080 0,080 0,100 0,090 11,11
COMC5.10JU 0,010 0,010 0,010 0,014 0,010 0,00
COMV4.20JU 0,240 0,220 0,185 0,250 0,180 33,33
CPUC16.0JU 0,585 0,585 0,585 0,585 0,750 -22,00
CREC39.0JU 4,000 4,000 4,000 4,000 1,500 166,67
CREC44.0JU 1,700 1,597 1,597 1,700 1,600 6,25
CVHC450.JU 1,000 1,000 1,000 1,000 1,000 0,00
GFGC10116J 10,200 12,000 10,200 13,000 11,750 -13,19
GFGC11016J 5,800 6,890 5,450 9,000 6,900 -15,94
GFGC11316J 4,850 5,400 4,600 7,000 5,493 -11,71
GFGC11616J 3,600 4,000 3,300 5,800 4,265 -15,59
GFGC11916J 2,900 3,500 2,400 4,750 3,597 -19,38
GFGC12216J 1,800 2,700 1,800 3,600 2,937 -38,71
GFGC12516J 2,000 2,000 1,500 2,500 2,100 -4,76
GFGC12816G 4,450 5,600 4,350 5,850 4,986 -10,75
GFGC12816J 1,650 1,500 1,500 2,750 1,875 -12,00
GFGC13116J 1,380 1,250 1,250 1,750 1,586 -12,99
GFGC13416G 2,060 2,400 2,060 2,400 1,850 11,35
GFGC13416J 1,000 1,200 0,900 1,700 1,288 -22,36
GFGC13716G 1,550 2,001 1,550 2,001 1,550 0,00
GFGC13716J 0,850 1,650 0,715 1,650 1,016 -16,34
GFGC14016J 0,575 0,800 0,575 0,950 0,800 -28,13
GFGC14316J 0,450 0,500 0,450 0,700 0,650 -30,77
GFGC14616J 0,520 0,600 0,500 0,600 0,513 1,36
GFGC16416J 0,201 0,200 0,200 0,269 0,270 -25,56
GFGV10116J 2,100 2,300 1,400 2,300 1,650 27,27
GFGV10416J 3,000 2,700 2,100 3,000 2,700 11,11
GFGV11016J 6,200 6,000 4,000 6,550 5,400 14,81
GFGV11316J 8,000 7,000 5,780 8,000 6,800 17,65
GFGV11616J 11,000 10,000 9,000 11,000 9,000 22,22
GFGV12216J 15,000 15,000 12,000 15,000 12,800 17,19
GFGV12516J 16,500 18,000 16,500 18,000 16,000 3,13
GFGV12816J 16,600 19,269 16,600 19,269 17,001 -2,36
GFGV13116J 18,100 18,100 18,100 18,100 16,100 12,42
GVAC4.56JU 1,750 1,750 1,750 1,750 2,250 -22,22
GVAC5.00OC 2,300 2,300 2,300 2,300 0,000
GVAC5.56JU 1,000 1,150 0,862 1,150 1,200 -16,67
GVAC6.00AG 1,100 1,450 1,100 1,450 1,450 -24,14
GVAC6.16JU 0,500 0,451 0,451 0,500 0,750 -33,33
GVAC6.56AG 1,000 1,000 1,000 1,000 1,408 -28,98
GVAC6.56JU 0,369 0,400 0,300 0,400 0,450 -18,00
GVAC7.16JU 0,170 0,141 0,140 0,170 0,200 -15,00
GVAC7.36JU 0,250 0,250 0,250 0,250 0,290 -13,79
GVAC7.56AG 0,510 0,600 0,500 0,600 0,500 2,00
GVAC7.56JU 0,110 0,135 0,110 0,139 0,145 -24,14
GVAC8.56JU 0,057 0,058 0,044 0,058 0,040 42,50
GVAC9.00AG 0,150 0,150 0,150 0,150 0,300 -50,00
GVAC9.06JU 0,025 0,040 0,025 0,040 0,040 -37,50
GVAC9.56JU 0,025 0,025 0,020 0,025 0,030 -16,67
GVAV7.36JU 1,000 1,200 1,000 1,200 1,150 -13,04
GVAV7.56JU 1,200 1,200 1,200 1,200 1,167 2,83
HARC82.94J 0,100 0,100 0,100 0,100 0,500 -80,00
METC25.0AG 18,000 18,000 18,000 18,000 19,000 -5,26
METC25.0OC 19,000 20,500 19,000 20,500 20,800 -8,65
METC51.0JU 0,551 1,000 0,551 1,000 1,000 -44,90
METC60.0JU 0,001 0,200 0,001 0,200 0,400 -99,75
MIRC49444J 33,000 33,000 33,000 33,000 42,000 -21,43
MIRC53444J 14,000 14,000 14,000 14,000 20,000 -30,00
PAMC51.0AG 5,500 6,000 5,500 6,000 6,000 -8,33
PAMC51.0JU 2,400 2,880 2,250 2,880 2,380 0,84
PAMC53.0JU 1,140 1,130 1,130 1,150 1,100 3,64
PAMC55.0JU 0,590 0,750 0,590 0,750 0,701 -15,83
PAMC57.0AG 2,000 2,000 2,000 2,000 2,100 -4,76
PAMC59.0JU 0,299 0,299 0,299 0,299 0,300 -0,33
PAMV51.0JU 2,000 2,000 2,000 2,000 2,000 0,00
PBRC13466J 30,140 34,000 30,130 34,000 0,000
PBRC13966J 25,000 25,000 24,100 28,000 0,000
PBRC14466J 20,500 33,000 20,000 33,000 0,000
PBRC14966J 15,100 17,000 15,100 19,500 0,000
PBRC15466J 12,500 12,600 11,000 14,000 0,000
PBRC15966J 10,800 10,600 8,200 12,000 0,000
PBRC16466J 8,140 3,010 3,000 9,300 0,000
PBRC16966J 6,000 6,500 5,200 7,500 0,000
PBRC17466J 4,300 6,000 3,800 6,000 0,000
PBRC17966J 3,100 3,000 2,800 3,500 0,000
PBRC18466J 2,000 1,850 1,600 2,500 0,000
PBRC18966J 1,450 1,501 1,000 1,501 0,000
PBRC190.AG 2,450 2,450 2,450 2,450 0,000
PBRC19466J 1,150 0,950 0,800 1,200 0,000
PBRC19966J 0,900 0,700 0,400 0,950 0,000
PBRC200.JL 0,500 0,500 0,500 0,500 0,000
PBRC20466J 0,320 0,350 0,300 0,500 0,000
PBRC20966J 0,310 0,110 0,110 0,400 0,000
PBRC21966J 0,230 0,200 0,200 0,230 0,000
PBRC22966J 0,350 0,350 0,050 0,350 0,000
PBRC24966J 0,300 0,350 0,250 0,350 0,000
PBRV12966J 0,400 0,300 0,300 0,400 0,000
PBRV13466J 0,690 0,700 0,499 0,700 0,000
PBRV13966J 1,000 0,950 0,600 1,100 0,000
PBRV14966J 2,000 2,500 2,000 3,000 0,000
PBRV150.AG 4,000 4,000 4,000 4,000 0,000
PBRV15466J 3,500 3,500 3,500 4,500 0,000
PBRV155.AG 5,000 5,000 5,000 5,000 0,000
PBRV15966J 6,100 1,990 1,990 6,500 0,000
PBRV16466J 8,000 4,500 4,500 9,500 0,000
PBRV16966J 11,000 7,000 6,500 13,900 0,000
PBRV17966J 20,000 15,300 15,000 21,000 0,000
PBRV18966J 29,000 30,000 25,000 31,000 0,000
PBRV19966J 39,900 39,900 39,900 39,900 0,000
PGRC10.0JU 0,060 0,060 0,060 0,060 0,048 25,00
PGRC7.50JU 0,900 1,000 0,900 1,000 1,100 -18,18
TRAC40.0AG 13,000 13,000 13,000 13,000 20,150 -35,48
TXAC12.3JU 2,730 2,730 2,730 2,730 3,900 -30,00
TXAC13418J 2,000 2,000 2,000 2,000 2,350 -14,89
TXAC14668J 0,890 1,150 0,850 1,150 1,150 -22,61
TXAC15668J 0,500 0,800 0,500 0,890 0,690 -27,54
TXAC17.0AG 0,900 0,900 0,900 0,900 0,900 0,00
TXAV14668J 0,540 0,300 0,300 0,540 0,150 260,00
TXAV15668J 1,000 0,999 0,999 1,000 0,650 53,85
YPFC480.JU 16,000 14,100 13,000 16,000 18,000 -11,11
YPFC500.JU 7,500 5,001 5,000 7,500 8,315 -9,80
YPFC520.JU 4,000 4,000 4,000 4,000 4,100 -2,44
YPFV440.JU 2,500 2,500 2,500 2,500 1,500 66,67
YPFV480.JU 17,400 11,000 11,000 17,400 8,000 117,50
Total Operado: 22.644.272,00
Cantidad de Operaciones: 3.441

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne