COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 31.104,00 2,07% 30.473,82 30.473,82 30.473,82 31.278,15
Burcap 94.360,90 1,79% 92.702,48 92.702,48 92.702,48 95.087,32
Indice General de la Bolsa 1.383.321,83 1,44% 1.363.728,62 1.363.728,62 1.363.728,62 1.394.775,77
Merval Argentino 28.196,71 2,18% 27.595,34 27.595,34 27.595,34 28.377,83
Merval 25 34.328,61 2,11% 33.618,61 33.618,61 33.618,61 34.526,90
Datos de: 17:03:16

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC15.0DI 0,800 0,800 0,800 0,800 0,769 4,03
ALUC19.9DI 0,600 0,600 0,600 0,600 0,550 9,09
ALUC5.80DI 13,250 13,250 13,250 13,250 12,950 2,32
AUSC100.DI 31,000 31,000 31,000 31,000 31,000 0,00
AUSC110.DI 22,000 22,000 22,000 22,000 20,000 10,00
BMAC168.DI 12,800 11,000 10,000 12,800 9,000 42,22
BMAC184.DI 4,080 4,000 4,000 4,080 5,500 -25,82
BMAV184.DI 16,000 16,000 16,000 16,000 0,000
BYMC400.DI 10,000 13,000 10,000 13,000 15,000 -33,33
CEPC33.0DI 5,150 5,150 5,150 5,150 5,016 2,67
CEPC33.0FE 8,800 8,800 8,800 8,800 0,000
CEPC36.0DI 3,100 3,200 2,900 3,695 2,695 15,03
CEPC36.0FE 4,000 6,000 4,000 6,500 0,000
CEPC38.0DI 1,980 2,795 1,980 3,000 1,845 7,32
CEPC40.0DI 0,990 0,990 0,990 0,990 0,300 230,00
COMC3.45DI 0,360 0,300 0,300 0,360 0,325 10,77
COMC3.60DI 0,205 0,230 0,205 0,275 0,256 -19,92
COMC3.75DI 0,200 0,200 0,175 0,220 0,200 0,00
COMC3.90DI 0,155 0,150 0,130 0,159 0,140 10,71
COMC4.05DI 0,095 0,095 0,083 0,095 0,085 11,76
COMC4.20DI 0,065 0,065 0,065 0,065 0,050 30,00
COMV3.60DI 0,190 0,190 0,190 0,190 0,200 -5,00
CREC43.05D 2,500 2,500 2,500 2,500 2,550 -1,96
CREC50.05D 0,500 0,500 0,500 0,500 0,000
CREC50.05F 3,000 3,000 3,000 3,000 0,000
CREC60.05D 0,300 0,300 0,300 0,300 0,000
CREV48.05D 6,000 6,000 6,000 6,000 6,900 -13,04
GFGC100.DI 4,200 4,700 4,000 5,000 4,297 -2,26
GFGC100.FE 10,500 10,500 10,500 10,500 10,000 5,00
GFGC102.DI 3,500 3,500 3,000 4,100 3,493 0,20
GFGC105.DI 2,690 2,800 2,400 3,200 2,708 -0,66
GFGC108.DI 2,079 2,000 1,900 2,300 1,975 5,27
GFGC111.DI 1,450 1,500 1,300 1,740 1,490 -2,68
GFGC111.FE 5,850 5,100 5,001 5,850 0,000
GFGC114.DI 1,000 1,150 1,000 1,290 1,023 -2,25
GFGC120.DI 0,600 0,700 0,550 0,700 0,603 -0,50
GFGC123.DI 0,351 0,600 0,351 0,600 0,436 -19,50
GFGC126.DI 0,350 0,350 0,350 0,350 0,340 2,94
GFGC132.DI 0,180 0,230 0,170 0,230 0,200 -10,00
GFGC162.DI 0,150 0,150 0,150 0,150 0,160 -6,25
GFGC165.DI 0,155 0,140 0,110 0,155 0,130 19,23
GFGC75.0DI 23,500 24,500 23,500 24,500 22,000 6,82
GFGC80.0DI 18,500 18,700 16,700 20,599 17,000 8,82
GFGC85.0DI 13,500 13,000 12,450 15,490 12,886 4,76
GFGC90.0DI 9,600 9,000 8,015 11,500 9,196 4,39
GFGC95.0DI 6,610 6,600 6,000 7,600 6,261 5,57
GFGC95.0FE 14,000 15,000 14,000 15,000 13,800 1,45
GFGV100.DI 8,300 6,200 6,200 8,500 7,500 10,67
GFGV102.DI 9,000 9,000 9,000 9,000 10,000 -10,00
GFGV60.0DI 0,100 0,150 0,100 0,150 0,190 -47,37
GFGV70.0DI 0,280 0,301 0,280 0,301 0,400 -30,00
GFGV70.0FE 1,300 1,300 1,300 1,300 1,200 8,33
GFGV75.0DI 0,600 0,600 0,600 0,600 0,600 0,00
GFGV80.0DI 1,100 0,800 0,800 1,200 1,240 -11,29
GFGV85.0DI 1,980 1,900 1,260 1,980 1,892 4,65
GFGV90.0DI 2,500 4,000 2,200 4,000 3,457 -27,68
GFGV95.0DI 5,000 5,850 4,100 5,850 5,800 -13,79
GVAC5.00DI 0,690 0,730 0,670 0,730 0,703 -1,85
GVAC5.40DI 0,450 0,400 0,400 0,500 0,370 21,62
GVAC5.60DI 0,300 0,300 0,300 0,300 0,230 30,43
GVAC6.00DI 0,120 0,130 0,100 0,130 0,129 -6,98
PAMC49.0DI 3,800 4,200 3,800 4,200 3,900 -2,56
PAMC51.0DI 2,150 2,150 2,000 2,450 2,340 -8,12
PAMC57.0DI 0,550 0,635 0,550 0,700 0,629 -12,56
PBRC185.DI 91,500 91,500 91,500 91,500 85,000 7,65
PBRC220.FE 73,000 73,000 73,000 73,000 65,000 12,31
PBRC23961D 39,500 35,500 35,500 41,900 39,614 -0,29
PBRC250.DI 33,900 31,000 31,000 33,900 29,000 16,90
PBRC260.DI 26,500 26,000 25,950 26,500 23,400 13,25
PBRC270.DI 19,500 19,840 18,500 20,800 17,500 11,43
PBRC280.DI 15,980 16,000 15,400 17,000 14,067 13,60
PBRC290.DI 11,000 11,200 10,600 12,000 10,600 3,77
PBRC300.DI 7,900 9,000 7,510 9,000 7,584 4,17
PBRC310.DI 5,500 4,710 4,710 6,150 5,240 4,96
PBRC320.DI 4,000 4,250 3,700 4,400 3,965 0,88
PBRC330.DI 3,000 3,290 3,000 3,450 3,000 0,00
PBRC340.DI 2,500 2,300 2,300 2,500 2,292 9,08
PBRC350.DI 2,000 2,150 2,000 2,150 2,000 0,00
PBRC360.DI 1,150 0,900 0,900 1,150 1,400 -17,86
PBRC370.DI 0,850 1,000 0,800 1,000 0,900 -5,56
PBRC370.FE 12,000 12,000 12,000 12,000 12,890 -6,90
PBRV250.DI 4,500 5,000 4,500 5,000 5,500 -18,18
PBRV260.DI 6,500 9,000 5,800 9,000 8,050 -19,25
PBRV280.DI 19,900 26,000 19,900 26,000 29,000 -31,38
SUPC58.0DI 9,500 8,200 8,200 9,500 6,000 58,33
SUPC61.0DI 6,550 5,000 5,000 7,500 4,545 44,11
SUPC64.0DI 4,000 4,000 4,000 4,000 0,000
SUPC67.0DI 2,700 2,500 2,200 3,000 2,089 29,25
TGNC50.0DI 5,000 5,000 5,000 5,000 5,000 0,00
TGSC130.DI 2,000 2,000 2,000 2,000 3,000 -33,33
TRAC40.0DI 6,295 5,800 5,451 6,295 5,200 21,06
TXAC15.0DI 1,200 1,150 1,100 1,200 1,250 -4,00
TXAC16.0DI 0,520 0,550 0,450 0,550 0,530 -1,89
TXAC17.0DI 0,200 0,200 0,200 0,200 0,101 98,02
TXAC18.0DI 0,130 0,070 0,070 0,130 0,100 30,00
TXAV15.0DI 0,490 0,490 0,490 0,490 0,500 -2,00
U24V9710NO 0,000 0,000 0,000 0,000 0,451
YPFC520.DI 85,000 85,000 85,000 85,000 78,000 8,97
YPFC600.DI 20,000 19,900 19,900 22,250 18,250 9,59
YPFC620.DI 12,000 12,000 12,000 14,000 10,100 18,81
Total Operado: 38.471.142,00
Cantidad de Operaciones: 3.296

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne