COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 34.327,12 -0,54% 34.514,24 34.514,24 33.634,63 35.114,65
Burcap 102.491,89 -0,69% 103.205,83 103.205,83 100.457,57 104.638,17
Indice General de la Bolsa 1.518.503,03 -0,42% 1.524.941,90 1.524.941,90 1.492.098,34 1.545.422,80
Merval Argentino 31.909,25 -0,55% 32.084,35 32.084,35 31.172,63 32.746,27
Merval 25 37.839,19 -0,62% 38.074,19 38.074,19 37.088,40 38.726,60
Datos de: 17:36:09

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC15.0DI 3,800 3,800 3,800 3,800 3,800 0,00
AGRC17.0DI 2,400 2,400 2,400 2,400 2,400 0,00
AGRC17.0OC 1,000 1,000 0,900 1,000 0,999 0,10
ALUC20.9OC 0,950 1,100 0,900 1,190 0,900 5,56
ALUC21.9OC 0,450 0,600 0,450 0,600 0,550 -18,18
ALUC5.113O 15,900 15,900 15,900 15,900 15,000 6,00
ALUC5.80DI 15,000 15,000 15,000 15,500 15,500 -3,23
ALUV19.9OC 0,490 0,490 0,490 0,490 0,500 -2,00
BMAC168.OC 18,000 21,000 14,900 21,000 18,500 -2,70
BMAC184.OC 11,000 12,000 11,000 12,000 11,400 -3,51
BMAV168.DI 8,000 8,000 8,000 8,000 8,000 0,00
CEPC28.0OC 17,000 17,000 17,000 17,000 18,000 -5,56
CEPC35.0OC 11,000 11,990 10,301 11,990 11,000 0,00
CEPC36.0DI 14,000 14,000 14,000 14,000 5,500 154,55
CEPC38.0OC 7,600 8,995 7,000 9,000 7,500 1,33
CEPC42.0OC 4,600 6,000 4,500 6,000 5,000 -8,00
COMC3.00OC 1,690 1,580 1,580 1,690 1,531 10,39
COMC3.60OC 1,020 1,020 1,020 1,020 0,700 45,71
COMC3.90OC 0,800 0,739 0,730 0,800 0,668 19,76
COMC4.05DI 0,850 0,850 0,850 0,850 0,850 0,00
COMC4.05OC 0,680 0,580 0,500 0,680 0,539 26,16
COMC4.20OC 0,538 0,400 0,380 0,538 0,423 27,19
COMC4.35OC 0,450 0,340 0,225 0,450 0,299 50,50
COMC4.50OC 0,310 0,250 0,160 0,310 0,208 49,04
COMC4.65OC 0,230 0,188 0,150 0,240 0,157 46,50
COMC4.80OC 0,145 0,100 0,070 0,150 0,094 54,26
COMC4.95DI 0,349 0,250 0,250 0,349 0,290 20,34
COMC4.95OC 0,135 0,060 0,060 0,135 0,040 237,50
COMC5.10DI 0,230 0,200 0,200 0,230 0,190 21,05
COMC6.00OC 0,017 0,019 0,017 0,019 0,008 112,50
COMV3.90OC 0,023 0,022 0,022 0,023 0,030 -23,33
COMV4.05OC 0,038 0,045 0,038 0,056 0,061 -37,70
CREC50.0OC 9,000 9,000 9,000 9,000 8,000 12,50
CREC62.0DI 4,700 4,700 4,700 4,700 0,000
EDNC40.0OC 14,500 15,000 14,500 15,000 14,500 0,00
GFGC100.OC 13,200 11,200 9,800 13,550 11,078 19,16
GFGC102.DI 19,000 16,000 15,800 21,000 15,100 25,83
GFGC102.OC 11,500 11,300 8,750 12,000 9,686 18,73
GFGC105.OC 9,850 9,000 6,100 10,110 8,115 21,38
GFGC108.OC 7,650 7,200 5,500 8,000 6,601 15,89
GFGC111.DI 12,260 10,000 10,000 14,500 11,000 11,45
GFGC111.OC 6,300 6,310 4,200 6,650 5,203 21,08
GFGC114.OC 5,000 4,400 3,150 5,300 3,934 27,10
GFGC117.OC 3,900 3,300 2,700 4,000 3,134 24,44
GFGC120.DI 10,500 10,000 10,000 10,500 8,500 23,53
GFGC120.OC 2,950 2,500 2,100 3,000 2,364 24,79
GFGC123.DI 7,700 7,700 7,700 7,750 7,000 10,00
GFGC123.OC 2,050 1,900 1,500 2,300 1,864 9,98
GFGC126.OC 1,520 1,600 1,520 1,650 1,267 19,97
GFGC129.OC 1,250 1,100 0,800 1,300 0,966 29,40
GFGC132.DI 5,700 5,700 5,700 5,700 3,000 90,00
GFGC132.OC 1,000 1,000 1,000 1,000 1,000 0,00
GFGC138.OC 0,670 0,501 0,501 0,800 0,635 5,51
GFGC162.OC 0,250 0,220 0,220 0,260 0,330 -24,24
GFGC165.OC 0,252 0,280 0,221 0,300 0,235 7,23
GFGC70.0OC 41,500 40,000 39,500 41,500 39,000 6,41
GFGC75.0OC 36,500 35,000 31,060 37,000 33,950 7,51
GFGC80.0OC 32,590 32,000 26,500 32,700 29,462 10,62
GFGC85.0OC 27,150 30,000 21,500 30,000 25,210 7,70
GFGC90.0DI 17,100 17,100 17,100 17,100 13,850 23,47
GFGC90.0OC 21,700 20,000 17,500 23,000 19,492 11,33
GFGC95.0DI 22,600 20,000 20,000 27,000 20,400 10,78
GFGC95.0OC 17,800 16,950 14,000 18,500 15,247 16,74
GFGV100.OC 2,950 3,350 2,800 6,000 3,859 -23,56
GFGV102.OC 3,500 5,100 3,450 7,000 4,000 -12,50
GFGV111.OC 6,080 8,550 6,000 8,550 8,550 -28,89
GFGV114.DI 11,000 11,000 11,000 11,000 18,000 -38,89
GFGV114.OC 8,000 8,300 8,000 8,300 27,000 -70,37
GFGV120.OC 12,000 12,000 12,000 12,000 0,000
GFGV60.0OC 0,170 0,200 0,120 0,200 0,179 -5,03
GFGV70.0OC 0,200 0,200 0,200 0,210 0,300 -33,33
GFGV75.0OC 0,400 0,400 0,400 0,400 0,420 -4,76
GFGV80.0OC 0,400 0,400 0,400 0,540 0,467 -14,35
GFGV85.0OC 0,650 1,100 0,650 1,550 1,214 -46,46
GFGV90.0OC 1,650 1,400 1,250 2,450 1,695 -2,65
GFGV95.0OC 1,660 2,550 1,610 3,800 2,466 -32,68
GVAC5.00DI 1,700 1,700 1,700 1,700 1,900 -10,53
GVAC5.00OC 1,390 1,450 1,150 1,520 1,602 -13,23
GVAC5.40OC 1,100 1,100 1,100 1,100 1,200 -8,33
GVAC5.60OC 0,950 0,950 0,950 0,950 0,990 -4,04
GVAC5.80OC 0,700 0,645 0,600 0,900 0,900 -22,22
GVAC6.00OC 0,550 0,700 0,490 0,700 0,674 -18,40
GVAC7.00DI 0,500 0,630 0,500 0,630 0,600 -16,67
GVAC7.00OC 0,125 0,150 0,100 0,158 0,142 -11,97
GVAC7.60OC 0,051 0,052 0,051 0,052 0,051 0,00
GVAC8.00DI 0,220 0,220 0,220 0,220 0,295 -25,42
GVAC8.00OC 0,040 0,040 0,040 0,041 0,045 -11,11
INDC15.0OC 7,000 7,000 7,000 7,000 2,000 250,00
LOMC75.0OC 10,000 10,000 10,000 10,000 0,000
METC25.0OC 15,000 15,000 15,000 15,000 15,290 -1,90
METC36.0OC 4,000 4,200 4,000 4,200 2,500 60,00
METC39.0OC 2,200 2,200 2,200 2,200 2,500 -12,00
MIRC350.OC 54,925 32,500 32,500 54,925 25,000 119,70
PAMC39.0OC 18,000 16,000 16,000 18,000 17,000 5,88
PAMC41.0OC 16,500 13,000 13,000 16,500 15,588 5,85
PAMC45.1OC 13,800 13,800 13,800 13,800 11,000 25,45
PAMC47.0OC 9,600 10,990 8,000 11,700 9,133 5,11
PAMC49.0OC 7,900 8,500 6,100 9,200 7,467 5,80
PAMC51.0DI 8,250 10,000 8,250 11,400 9,300 -11,29
PAMC51.0OC 6,950 6,500 5,150 7,000 6,000 15,83
PAMC53.0OC 5,400 5,200 3,900 5,500 4,480 20,54
PAMC55.0OC 3,400 3,150 2,100 3,750 3,017 12,69
PAMC57.0DI 5,500 5,000 5,000 6,000 0,000
PAMC57.0OC 2,800 2,300 1,770 2,800 2,485 12,68
PAMC59.0OC 1,600 1,850 1,200 2,500 1,500 6,67
PAMV45.1OC 0,800 0,700 0,700 0,800 0,750 6,67
PBRC14961O 70,440 70,500 70,440 70,500 73,000 -3,51
PBRC165.OC 60,000 60,000 60,000 60,000 58,990 1,71
PBRC17461O 53,900 50,000 50,000 53,900 48,000 12,29
PBRC18461O 40,000 42,500 40,000 43,000 42,000 -4,76
PBRC185.DI 42,250 45,000 42,100 50,000 45,150 -6,42
PBRC195.OC 33,000 33,000 33,000 33,100 34,000 -2,94
PBRC19961O 28,000 30,000 27,100 32,500 30,000 -6,67
PBRC200.DI 41,000 41,000 41,000 41,000 6,900 494,20
PBRC210.OC 21,000 22,500 21,000 25,000 24,000 -12,50
PBRC220.OC 15,210 18,500 15,100 20,000 18,041 -15,69
PBRC230.OC 12,100 12,001 12,000 13,000 14,917 -18,88
PBRC23961D 26,350 28,000 26,000 28,000 29,000 -9,14
PBRC240.OC 9,600 11,291 9,000 11,291 11,144 -13,85
PBRC250.DI 20,000 20,000 20,000 20,000 21,000 -4,76
PBRC250.OC 6,250 8,000 6,250 8,800 8,123 -23,06
PBRC260.OC 3,500 3,500 3,500 3,500 0,000
PBRC270.DI 18,000 18,000 18,000 18,000 0,000
PBRV135.OC 0,100 0,100 0,100 0,100 0,100 0,00
PBRV140.OC 0,600 0,700 0,500 0,700 0,750 -20,00
PBRV14961O 0,265 0,260 0,260 0,265 0,260 1,92
PBRV15961O 0,600 0,600 0,600 0,600 0,600 0,00
PBRV190.OC 3,600 3,500 3,200 3,600 3,000 20,00
PBRV210.OC 8,500 8,500 7,000 8,500 8,500 0,00
PGRC11.0OC 1,550 1,700 1,550 1,700 1,940 -20,10
PGRC11.5DI 2,500 2,500 2,500 2,500 2,800 -10,71
PGRC11.5OC 1,050 1,500 1,050 1,500 1,201 -12,57
PGRC8.50OC 3,300 3,300 3,300 3,300 3,500 -5,71
PGRC9.50OC 2,500 2,500 2,500 2,500 2,700 -7,41
SUPC58.0OC 13,720 13,000 10,000 13,720 11,100 23,60
SUPC61.0DI 17,000 23,000 14,500 27,000 13,000 30,77
SUPC61.0OC 11,800 8,000 8,000 11,800 8,019 47,15
SUPC67.0OC 7,000 6,000 5,000 7,000 5,600 25,00
SUPC70.0OC 4,300 4,000 3,000 4,300 3,656 17,61
TGNC62.0OC 7,000 6,000 6,000 7,000 6,000 16,67
TRAC40.0DI 20,000 20,000 20,000 20,000 17,250 15,94
TRAC40.0OC 13,101 15,899 13,101 15,899 12,005 9,13
TRAC54.0DI 8,000 8,000 8,000 8,000 5,000 60,00
TRAC54.0OC 2,650 2,500 2,500 3,000 2,000 32,50
TRAC60.0OC 0,260 0,260 0,260 0,260 0,200 30,00
TS.C564.OC 75,000 80,000 75,000 80,000 115,000 -34,78
TS.V464.OC 1,500 1,500 1,500 1,500 2,000 -25,00
TS.V624.OC 14,000 14,000 14,000 14,000 0,000
TXAC10.3OC 6,500 6,100 6,100 6,500 6,500 0,00
TXAC12.75O 4,000 3,470 3,470 4,200 4,019 -0,47
TXAC13.75O 3,000 2,900 2,900 3,100 3,071 -2,31
TXAC15.0OC 2,050 1,059 1,059 2,100 2,000 2,50
TXAC16.0DI 2,200 2,000 2,000 2,200 2,000 10,00
TXAC16.0OC 1,050 1,000 1,000 1,050 1,199 -12,43
TXAC17.0OC 0,500 0,500 0,500 0,680 0,600 -16,67
TXAC18.0DI 1,000 1,000 1,000 1,000 1,000 0,00
TXAC18.0OC 0,280 0,200 0,200 0,355 0,280 0,00
TXAV12.75O 0,040 0,040 0,040 0,040 0,060 -33,33
TXAV15.0OC 0,150 0,200 0,150 0,210 0,195 -23,08
YPFC380.OC 271,000 271,000 271,000 271,000 250,000 8,40
YPFC480.OC 190,000 190,000 190,000 190,000 181,000 4,97
YPFC500.OC 150,000 160,000 150,000 160,000 169,000 -11,24
YPFC540.OC 105,000 110,000 105,000 116,000 115,000 -8,70
YPFC660.OC 28,000 30,000 27,000 30,000 39,375 -28,89
YPFV580.OC 3,000 3,000 3,000 3,000 10,500 -71,43
Total Operado: 117.622.945,00
Cantidad de Operaciones: 6.180

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne