COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 27.612,13 2,97% 26.814,42 26.814,42 26.794,75 27.623,92
Burcap 81.487,89 3,23% 78.934,69 78.934,69 78.850,38 81.502,15
Indice General de la Bolsa 1.215.468,92 2,69% 1.183.672,59 1.183.672,59 1.182.799,59 1.215.717,52
Merval Argentino 25.921,57 2,97% 25.172,86 25.172,86 25.131,18 25.921,57
Merval 25 30.452,84 2,98% 29.572,37 29.572,37 29.551,06 30.465,62
Datos de: 16:56:50

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC17.0AG 0,320 0,180 0,180 0,320 0,228 40,35
ALUC17213G 3,700 3,250 3,250 3,700 3,100 19,35
ALUC20.9AG 0,850 0,650 0,650 0,850 0,550 54,55
ALUC5.113G 14,850 14,200 14,200 14,850 13,680 8,55
ALUC5.113O 15,500 15,250 15,250 15,500 15,783 -1,79
AUSC105.AG 15,000 13,000 13,000 15,000 18,000 -16,67
BMAC196.AG 7,700 7,700 7,700 7,700 7,600 1,32
BYMC340.AG 35,000 35,000 35,000 35,000 32,000 9,38
BYMC440.AG 3,000 3,000 3,000 3,000 3,950 -24,05
CEPC28.0OC 5,500 5,500 5,500 5,500 5,200 5,77
COMC3.00AG 0,860 0,780 0,780 0,940 0,760 13,16
COMC3.00OC 1,100 1,100 1,100 1,100 0,900 22,22
COMC3.60AG 0,320 0,298 0,280 0,400 0,235 36,17
COMC3.75AG 0,190 0,140 0,140 0,220 0,139 36,69
COMC3.90AG 0,120 0,100 0,100 0,145 0,090 33,33
COMC3.90OC 0,380 0,380 0,380 0,380 0,650 -41,54
COMC4.05AG 0,072 0,059 0,059 0,090 0,053 35,85
COMC4.05OC 0,300 0,300 0,300 0,300 0,900 -66,67
COMC4.20AG 0,042 0,040 0,040 0,050 0,042 0,00
COMC4.35AG 0,030 0,030 0,025 0,035 0,022 36,36
COMC4.50AG 0,020 0,020 0,020 0,020 0,018 11,11
COMV3.60AG 0,100 0,100 0,075 0,100 0,200 -50,00
CREC45.0AG 2,400 2,400 2,400 2,400 1,300 84,62
CREC50.0AG 0,500 0,500 0,500 0,500 2,000 -75,00
CVHC270.AG 55,000 45,000 45,000 55,000 26,000 111,54
CVHC270.OC 68,000 68,000 68,000 68,000 0,000
GFGC100.AG 6,150 7,000 5,999 8,400 5,505 11,72
GFGC100.OC 13,500 14,560 13,500 15,000 11,200 20,54
GFGC102.AG 4,910 5,000 4,850 6,300 4,480 9,60
GFGC105.AG 3,400 3,500 3,200 4,520 3,220 5,59
GFGC108.AG 2,625 2,400 2,300 3,500 2,399 9,42
GFGC111.AG 1,850 2,050 1,780 2,500 1,635 13,15
GFGC11316G 1,440 1,441 1,440 1,441 5,000 -71,20
GFGC117.AG 1,100 1,200 1,050 1,390 1,111 -0,99
GFGC120.AG 0,840 0,950 0,750 1,050 0,866 -3,00
GFGC120.OC 6,000 7,200 6,000 7,200 5,700 5,26
GFGC123.AG 0,680 0,707 0,600 0,800 0,700 -2,86
GFGC126.AG 0,590 0,600 0,450 0,700 0,500 18,00
GFGC12816G 0,400 0,500 0,400 0,550 0,420 -4,76
GFGC129.OC 3,500 3,500 3,500 3,500 3,200 9,38
GFGC132.AG 0,340 0,425 0,340 0,500 0,334 1,80
GFGC13716G 0,322 0,322 0,322 0,322 0,300 7,33
GFGC162.OC 0,551 0,551 0,551 0,551 0,510 8,04
GFGC165.AG 0,130 0,131 0,130 0,140 0,157 -17,20
GFGC85.0AG 17,770 17,875 17,770 17,875 15,000 18,47
GFGC90.0AG 13,000 13,500 13,000 13,500 10,775 20,65
GFGC95.0AG 9,500 9,000 9,000 11,650 7,831 21,31
GFGV102.AG 5,650 5,700 5,000 5,750 7,200 -21,53
GFGV105.AG 6,480 6,300 6,300 6,480 6,500 -0,31
GFGV117.AG 18,400 17,000 17,000 18,500 19,000 -3,16
GFGV59159G 0,100 0,100 0,100 0,100 0,205 -51,22
GFGV85.0AG 0,713 0,700 0,700 0,789 1,000 -28,70
GFGV90.0AG 1,600 1,403 1,301 1,600 2,035 -21,38
GFGV95.0AG 2,750 3,000 2,600 3,000 3,848 -28,53
GVAC5.00AG 0,600 0,590 0,590 0,600 0,600 0,00
GVAC6.00AG 0,165 0,150 0,150 0,170 0,170 -2,94
GVAC6.00OC 0,600 0,500 0,500 0,600 0,800 -25,00
GVAC6.56AG 0,080 0,080 0,080 0,080 0,081 -1,23
GVAC7.20AG 0,050 0,050 0,050 0,050 0,080 -37,50
MIRC310.AG 72,000 72,000 72,000 72,000 70,000 2,86
PAMC41.0AG 4,000 3,999 3,999 4,000 3,400 17,65
PAMC45.1AG 1,300 1,400 1,300 1,500 1,150 13,04
PAMC47.0AG 0,680 0,680 0,680 0,680 0,640 6,25
PAMC49.0AG 0,400 0,400 0,400 0,400 0,575 -30,43
PAMC51.0AG 0,290 0,200 0,200 0,300 0,280 3,57
PAMC55.0OC 0,750 0,750 0,750 0,750 0,686 9,33
PBRC112.AG 46,300 46,230 45,750 47,600 40,000 15,75
PBRC125.AG 34,500 35,000 34,000 37,000 28,299 21,91
PBRC130.AG 30,000 30,000 30,000 30,500 24,000 25,00
PBRC135.AG 25,500 25,000 25,000 28,000 20,000 27,50
PBRC13966G 22,000 18,001 18,001 22,000 16,518 33,19
PBRC145.AG 16,200 17,000 16,200 17,450 12,000 35,00
PBRC150.AG 13,250 12,500 12,500 14,400 9,697 36,64
PBRC150.OC 20,850 20,800 20,800 20,850 16,000 30,31
PBRC155.AG 10,010 8,000 8,000 10,600 7,157 39,86
PBRC15966G 7,100 6,500 6,500 8,000 5,143 38,05
PBRC160.OC 16,500 17,000 16,000 17,000 12,500 32,00
PBRC165.AG 5,250 5,400 4,900 5,500 3,563 47,35
PBRC16966G 3,800 3,700 3,500 3,900 2,700 40,74
PBRC175.AG 2,800 2,500 2,400 2,900 1,500 86,67
PBRC180.AG 1,900 1,900 1,871 1,950 1,299 46,27
PBRC190.AG 1,000 0,999 0,800 1,000 0,599 66,94
PBRC19966G 0,565 2,100 0,565 2,100 2,000 -71,75
PBRV112.AG 0,140 0,160 0,140 0,160 0,220 -36,36
PBRV130.AG 0,590 0,890 0,590 0,935 1,150 -48,70
PBRV13966G 1,545 1,350 1,250 1,550 2,183 -29,23
PBRV150.AG 4,000 4,264 3,850 4,270 6,089 -34,31
PBRV155.AG 5,500 6,000 5,500 6,500 5,000 10,00
PGRC7.50AG 0,550 0,550 0,550 0,550 0,498 10,44
PGRC8.50AG 0,096 0,080 0,080 0,100 0,100 -4,00
PGRC9.00AG 0,050 0,050 0,050 0,050 0,000
TGNC68.0AG 0,800 0,800 0,800 0,800 1,000 -20,00
TS.C544.AG 10,000 10,000 10,000 10,000 10,000 0,00
TS.V464.AG 3,000 3,000 3,000 3,000 4,500 -33,33
TXAC12.75G 2,000 1,700 1,700 2,000 1,800 11,11
TXAC13.75G 0,772 0,899 0,772 0,950 1,007 -23,34
TXAC15.0AG 0,390 0,400 0,390 0,450 0,403 -3,23
TXAC16.0AG 0,200 0,350 0,200 0,350 0,220 -9,09
TXAC17.0AG 0,070 0,070 0,070 0,070 0,100 -30,00
TXAV15.0AG 1,100 1,000 0,950 1,100 1,072 2,61
YPFC380.AG 78,000 80,000 78,000 80,000 51,000 52,94
YPFC460.AG 30,000 28,000 28,000 30,100 25,000 20,00
YPFC480.AG 23,000 21,750 20,740 26,899 15,500 48,39
YPFC500.AG 16,000 13,000 13,000 18,000 10,150 57,64
YPFC520.AG 8,000 8,750 8,000 9,500 6,000 33,33
YPFC540.AG 5,500 5,400 5,400 5,500 3,600 52,78
YPFC560.AG 2,500 2,000 2,000 2,500 1,000 150,00
YPFV400.AG 3,000 3,000 3,000 3,000 6,000 -50,00
YPFV420.AG 18,000 18,000 18,000 18,000 19,000 -5,26
YPFV440.AG 15,000 15,000 15,000 15,000 65,000 -76,92
Total Operado: 28.349.951,00
Cantidad de Operaciones: 3.014

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne